| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | USD | 4.84 | 4.93 | 4.83 | 4.85 | 4.85 | -0.05 (-1.02%) | 14,300 |
| 26 Sep 2012 | USD | 4.86 | 5.02 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 9,388 |
| 25 Sep 2012 | USD | 4.82 | 5 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 15,503 |
| 24 Sep 2012 | USD | 4.83 | 4.97 | 4.79 | 4.8 | 4.8 | -0.03 (-0.62%) | 19,400 |
| 21 Sep 2012 | USD | 4.91 | 4.96 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 54,121 |
| 20 Sep 2012 | USD | 4.85 | 5.08 | 4.81 | 4.85 | 4.85 | -0.04 (-0.82%) | 19,993 |
| 19 Sep 2012 | USD | 5.02 | 5.02 | 4.83 | 4.89 | 4.89 | -0.14 (-2.78%) | 27,609 |
| 18 Sep 2012 | USD | 5.12 | 5.16 | 5.01 | 5.03 | 5.03 | -0.08 (-1.57%) | 34,900 |
| 17 Sep 2012 | USD | 5.16 | 5.16 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 8,178 |
| 14 Sep 2012 | USD | 5.19 | 5.23 | 5.15 | 5.19 | 5.19 | 0.0 (0.0%) | 23,918 |
| 13 Sep 2012 | USD | 5.21 | 5.25 | 5.1699 | 5.19 | 5.19 | -0.01 (-0.19%) | 174,000 |
| 12 Sep 2012 | USD | 5.2 | 5.39 | 5.12 | 5.2 | 5.2 | +0.01 (+0.19%) | 22,211 |
| 11 Sep 2012 | USD | 5.05 | 5.2001 | 5.05 | 5.19 | 5.19 | +0.15 (+2.98%) | 11,200 |
| 10 Sep 2012 | USD | 5.07 | 5.07 | 4.98 | 5.04 | 5.04 | -0.02 (-0.40%) | 5,650 |
| 7 Sep 2012 | USD | 5.04 | 5.11 | 5.02 | 5.06 | 5.06 | +0.02 (+0.40%) | 10,680 |
| 6 Sep 2012 | USD | 4.94 | 5.04 | 4.91 | 5.04 | 5.04 | +0.17 (+3.49%) | 14,196 |
| 5 Sep 2012 | USD | 4.84 | 4.88 | 4.77 | 4.87 | 4.87 | -0.01 (-0.20%) | 8,511 |
| 4 Sep 2012 | USD | 4.81 | 4.89 | 4.68 | 4.88 | 4.88 | +0.06 (+1.24%) | 14,211 |
| 3 Sep 2012 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 4.92 | 4.94 | 4.59 | 4.82 | 4.82 | -0.05 (-1.03%) | 32,169 |
| 30 Aug 2012 | USD | 5.03 | 5.03 | 4.78 | 4.8701 | 4.8701 | -0.1 (-2.01%) | 3,500 |
| 29 Aug 2012 | USD | 5.07 | 5.11 | 4.94 | 4.9701 | 4.9701 | -0.13 (-2.55%) | 6,100 |
| 28 Aug 2012 | USD | 5.07 | 5.11 | 5.05 | 5.1 | 5.1 | -0.016 (-0.32%) | 1,500 |
| 27 Aug 2012 | USD | 5.14 | 5.15 | 5.08 | 5.1164 | 5.1164 | -0.054 (-1.04%) | 6,100 |
| 24 Aug 2012 | USD | 5.14 | 5.22 | 5.14 | 5.17 | 5.17 | 0.0 (0.0%) | 4,200 |
| 23 Aug 2012 | USD | 5.19 | 5.2 | 5.16 | 5.17 | 5.17 | -0.03 (-0.58%) | 1,200 |
| 22 Aug 2012 | USD | 5.5 | 5.51 | 5.19 | 5.2 | 5.2 | -0.35 (-6.31%) | 14,313 |
| 21 Aug 2012 | USD | 5.8 | 5.8 | 5.51 | 5.55 | 5.55 | -0.38 (-6.41%) | 8,500 |
| 20 Aug 2012 | USD | 5.6701 | 5.93 | 5.6701 | 5.93 | 5.93 | +0.21 (+3.67%) | 201 |
| 17 Aug 2012 | USD | 5.5 | 5.76 | 5.5 | 5.72 | 5.72 | +0.11 (+1.96%) | 11,092 |
