Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | USD | 5.49 | 5.61 | 5.4701 | 5.61 | 5.61 | +0.05 (+0.90%) | 3,609 |
15 Aug 2012 | USD | 5.55 | 5.6499 | 5.53 | 5.56 | 5.56 | +0.05 (+0.91%) | 22,297 |
14 Aug 2012 | USD | 5.52 | 5.639 | 5.39 | 5.51 | 5.51 | +0.03 (+0.55%) | 26,919 |
13 Aug 2012 | USD | 5.5 | 5.54 | 5.3 | 5.48 | 5.48 | +0.19 (+3.59%) | 15,112 |
10 Aug 2012 | USD | 4.92 | 5.33 | 4.92 | 5.29 | 5.29 | +0.34 (+6.87%) | 11,907 |
9 Aug 2012 | USD | 4.7601 | 4.9499 | 4.7601 | 4.9499 | 4.9499 | +0.2 (+4.21%) | 5,269 |
8 Aug 2012 | USD | 4.76 | 4.84 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,084 |
7 Aug 2012 | USD | 4.77 | 4.81 | 4.6335 | 4.75 | 4.75 | -0.04 (-0.84%) | 35,145 |
6 Aug 2012 | USD | 4.775 | 4.9 | 4.775 | 4.79 | 4.79 | +0.13 (+2.79%) | 1,100 |
3 Aug 2012 | USD | 4.73 | 4.76 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 12,636 |
2 Aug 2012 | USD | 4.72 | 4.73 | 4.66 | 4.68 | 4.68 | -0.02 (-0.43%) | 20,501 |
1 Aug 2012 | USD | 4.73 | 4.75 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 8,105 |
31 Jul 2012 | USD | 4.75 | 4.7599 | 4.68 | 4.71 | 4.71 | -0.21 (-4.27%) | 12,118 |
30 Jul 2012 | USD | 4.7 | 4.92 | 4.68 | 4.92 | 4.92 | +0.22 (+4.68%) | 14,504 |
27 Jul 2012 | USD | 4.74 | 4.81 | 4.67 | 4.7 | 4.7 | 0.0 (0.0%) | 25,277 |
26 Jul 2012 | USD | 4.61 | 4.7 | 4.61 | 4.7 | 4.7 | +0.13 (+2.84%) | 21,902 |
25 Jul 2012 | USD | 4.61 | 4.66 | 4.43 | 4.57 | 4.57 | 0.0 (0.0%) | 32,843 |
24 Jul 2012 | USD | 4.5301 | 4.65 | 4.52 | 4.57 | 4.57 | +0.01 (+0.22%) | 24,597 |
23 Jul 2012 | USD | 4.53 | 4.63 | 4.51 | 4.56 | 4.56 | -0.03 (-0.65%) | 9,154 |
20 Jul 2012 | USD | 4.64 | 4.69 | 4.52 | 4.59 | 4.59 | -0.04 (-0.86%) | 28,746 |
19 Jul 2012 | USD | 4.7 | 4.7201 | 4.62 | 4.63 | 4.63 | -0.04 (-0.86%) | 20,951 |
18 Jul 2012 | USD | 4.64 | 4.7 | 4.64 | 4.67 | 4.67 | +0.06 (+1.30%) | 13,600 |
17 Jul 2012 | USD | 4.5901 | 4.73 | 4.58 | 4.61 | 4.61 | +0.03 (+0.66%) | 26,248 |
16 Jul 2012 | USD | 4.58 | 4.65 | 4.56 | 4.58 | 4.58 | -0.02 (-0.43%) | 15,911 |
13 Jul 2012 | USD | 4.58 | 4.635 | 4.58 | 4.6 | 4.6 | +0.04 (+0.88%) | 7,313 |
12 Jul 2012 | USD | 4.64 | 4.65 | 4.56 | 4.56 | 4.56 | -0.1 (-2.15%) | 20,572 |
11 Jul 2012 | USD | 4.7 | 4.84 | 4.65 | 4.66 | 4.66 | -0.06 (-1.27%) | 16,500 |
10 Jul 2012 | USD | 4.72 | 4.75 | 4.7 | 4.72 | 4.72 | 0.0 (0.0%) | 13,300 |
9 Jul 2012 | USD | 4.8 | 4.89 | 4.7 | 4.72 | 4.72 | -0.08 (-1.67%) | 55,134 |
6 Jul 2012 | USD | 4.86 | 4.92 | 4.61 | 4.8 | 4.8 | -0.08 (-1.64%) | 90,838 |