Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 2.73 | 2.73 | 2.63 | 2.67 | 2.67 | -0.09 (-3.26%) | 11,200 |
27 Oct 2020 | USD | 2.88 | 2.88 | 2.74 | 2.76 | 2.76 | -0.11 (-3.83%) | 26,400 |
26 Oct 2020 | USD | 2.88 | 2.89 | 2.82 | 2.87 | 2.87 | -0.01 (-0.35%) | 9,900 |
23 Oct 2020 | USD | 2.91 | 2.95 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 12,900 |
22 Oct 2020 | USD | 2.92 | 2.93 | 2.85 | 2.92 | 2.92 | 0.0 (0.0%) | 24,200 |
21 Oct 2020 | USD | 2.88 | 2.96 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 17,500 |
20 Oct 2020 | USD | 2.79 | 2.9 | 2.79 | 2.9 | 2.9 | +0.1 (+3.57%) | 7,500 |
19 Oct 2020 | USD | 2.97 | 2.97 | 2.71 | 2.8 | 2.8 | -0.13 (-4.44%) | 24,300 |
16 Oct 2020 | USD | 2.8 | 2.93 | 2.79 | 2.93 | 2.93 | +0.05 (+1.74%) | 29,100 |
15 Oct 2020 | USD | 2.9 | 2.94 | 2.84 | 2.88 | 2.88 | -0.1 (-3.36%) | 7,600 |
14 Oct 2020 | USD | 2.9 | 3.03 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 12,000 |
13 Oct 2020 | USD | 2.92 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 18,200 |
12 Oct 2020 | USD | 3.05 | 3.05 | 2.89 | 2.95 | 2.95 | -0.12 (-3.91%) | 22,000 |
9 Oct 2020 | USD | 2.95 | 3.07 | 2.85 | 3.07 | 3.07 | +0.1 (+3.37%) | 138,300 |
8 Oct 2020 | USD | 3 | 3.08 | 2.81 | 2.97 | 2.97 | -0.18 (-5.71%) | 97,700 |
7 Oct 2020 | USD | 3.3 | 3.3 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 129,300 |
6 Oct 2020 | USD | 3.2 | 3.25 | 3.14 | 3.2 | 3.2 | +0.06 (+1.91%) | 125,900 |
5 Oct 2020 | USD | 3.25 | 3.3 | 3.09 | 3.14 | 3.14 | -0.1 (-3.09%) | 53,200 |
2 Oct 2020 | USD | 3.11 | 3.24 | 3.11 | 3.24 | 3.24 | +0.03 (+0.93%) | 10,600 |
1 Oct 2020 | USD | 3.22 | 3.23 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 6,100 |
30 Sep 2020 | USD | 3.24 | 3.25 | 3.21 | 3.25 | 3.25 | +0.01 (+0.31%) | 13,600 |
29 Sep 2020 | USD | 3.21 | 3.26 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 21,100 |
28 Sep 2020 | USD | 3.3 | 3.3 | 3.21 | 3.24 | 3.24 | -0.03 (-0.92%) | 13,900 |
25 Sep 2020 | USD | 3.31 | 3.31 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 3,800 |
24 Sep 2020 | USD | 3.17 | 3.54 | 3.17 | 3.26 | 3.26 | +0.05 (+1.56%) | 72,800 |
23 Sep 2020 | USD | 3.32 | 3.36 | 3.21 | 3.21 | 3.21 | -0.13 (-3.89%) | 25,300 |
22 Sep 2020 | USD | 3.4 | 3.4 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 5,200 |
21 Sep 2020 | USD | 3.41 | 3.42 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 5,000 |
18 Sep 2020 | USD | 3.53 | 3.53 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,200 |
17 Sep 2020 | USD | 3.47 | 3.52 | 3.42 | 3.49 | 3.49 | -0.05 (-1.41%) | 10,300 |