| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | USD | 4.96 | 4.97 | 4.85 | 4.88 | 4.88 | -0.16 (-3.17%) | 21,602 |
| 4 Jul 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 5.2 | 5.2 | 4.95 | 5.04 | 5.04 | -0.13 (-2.51%) | 10,022 |
| 2 Jul 2012 | USD | 5.03 | 5.285 | 4.99 | 5.17 | 5.17 | +0.18 (+3.61%) | 4,908 |
| 29 Jun 2012 | USD | 5.43 | 5.43 | 4.89 | 4.99 | 4.99 | -0.32 (-6.03%) | 63,011 |
| 28 Jun 2012 | USD | 5.29 | 5.33 | 5.25 | 5.31 | 5.31 | -0.02 (-0.38%) | 18,900 |
| 27 Jun 2012 | USD | 5.22 | 5.36 | 5.22 | 5.33 | 5.33 | +0.09 (+1.72%) | 11,560 |
| 26 Jun 2012 | USD | 5.32 | 5.37 | 5.21 | 5.24 | 5.24 | -0.07 (-1.32%) | 7,800 |
| 25 Jun 2012 | USD | 5.3 | 5.35 | 5.3 | 5.31 | 5.31 | -0.03 (-0.56%) | 7,819 |
| 22 Jun 2012 | USD | 5.28 | 5.35 | 5.27 | 5.34 | 5.34 | +0.03 (+0.56%) | 4,200 |
| 21 Jun 2012 | USD | 5.36 | 5.37 | 5.22 | 5.31 | 5.31 | -0.11 (-2.03%) | 91,411 |
| 20 Jun 2012 | USD | 5.23 | 5.44 | 5.23 | 5.42 | 5.42 | +0.13 (+2.46%) | 10,298 |
| 19 Jun 2012 | USD | 5.32 | 5.35 | 5.21 | 5.29 | 5.29 | +0.02 (+0.38%) | 21,237 |
| 18 Jun 2012 | USD | 5.45 | 5.58 | 5.175 | 5.27 | 5.27 | -0.23 (-4.18%) | 28,075 |
| 15 Jun 2012 | USD | 5.57 | 5.57 | 5.4001 | 5.5 | 5.5 | -0.04 (-0.72%) | 6,737 |
| 14 Jun 2012 | USD | 5.61 | 5.63 | 5.48 | 5.54 | 5.54 | -0.06 (-1.07%) | 57,700 |
| 13 Jun 2012 | USD | 5.592 | 5.62 | 5.53 | 5.6 | 5.6 | -0.03 (-0.53%) | 78,669 |
| 12 Jun 2012 | USD | 5.6 | 5.68 | 5.55 | 5.63 | 5.63 | +0.09 (+1.62%) | 27,124 |
| 11 Jun 2012 | USD | 5.65 | 5.68 | 5.5 | 5.54 | 5.54 | -0.02 (-0.36%) | 65,776 |
| 8 Jun 2012 | USD | 5.53 | 5.6399 | 5.5 | 5.56 | 5.56 | -0.01 (-0.18%) | 17,173 |
| 7 Jun 2012 | USD | 5.75 | 5.76 | 5.5 | 5.57 | 5.57 | -0.12 (-2.11%) | 58,087 |
| 6 Jun 2012 | USD | 5.51 | 5.73 | 5.51 | 5.69 | 5.69 | +0.22 (+4.02%) | 103,879 |
| 5 Jun 2012 | USD | 5.53 | 5.63 | 5.47 | 5.47 | 5.47 | -0.09 (-1.62%) | 31,459 |
| 4 Jun 2012 | USD | 5.4 | 5.56 | 5.28 | 5.56 | 5.56 | +0.11 (+2.02%) | 96,353 |
| 1 Jun 2012 | USD | 5.92 | 6.3 | 5.07 | 5.45 | 5.45 | -0.68 (-11.09%) | 86,705 |
| 31 May 2012 | USD | 6.01 | 6.27 | 6 | 6.13 | 6.13 | -0.08 (-1.29%) | 11,640 |
| 30 May 2012 | USD | 6.1701 | 6.29 | 6.14 | 6.21 | 6.21 | -0.15 (-2.36%) | 4,105 |
| 29 May 2012 | USD | 6.18 | 6.83 | 6.18 | 6.36 | 6.36 | +0.27 (+4.43%) | 26,690 |
| 28 May 2012 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 5.91 | 6.2 | 5.91 | 6.09 | 6.09 | +0.1 (+1.67%) | 22,915 |
