| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | USD | 6.03 | 6.05 | 5.93 | 5.99 | 5.99 | -0.1 (-1.64%) | 15,813 |
| 23 May 2012 | USD | 6.2 | 6.2 | 6.06 | 6.09 | 6.09 | -0.17 (-2.72%) | 31,801 |
| 22 May 2012 | USD | 5.94 | 6.35 | 5.94 | 6.26 | 6.26 | +0.32 (+5.39%) | 27,898 |
| 21 May 2012 | USD | 6.1 | 6.12 | 5.91 | 5.94 | 5.94 | -0.39 (-6.16%) | 33,660 |
| 18 May 2012 | USD | 6.46 | 6.46 | 6.25 | 6.33 | 6.33 | -0.09 (-1.40%) | 10,410 |
| 17 May 2012 | USD | 6.62 | 6.6201 | 6.3 | 6.42 | 6.42 | -0.23 (-3.46%) | 21,683 |
| 16 May 2012 | USD | 6.66 | 6.76 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 2,400 |
| 15 May 2012 | USD | 6.77 | 6.78 | 6.67 | 6.68 | 6.68 | -0.03 (-0.45%) | 33,598 |
| 14 May 2012 | USD | 6.7314 | 6.78 | 6.71 | 6.71 | 6.71 | -0.12 (-1.76%) | 8,195 |
| 11 May 2012 | USD | 6.79 | 6.84 | 6.7601 | 6.83 | 6.83 | -0.04 (-0.58%) | 8,537 |
| 10 May 2012 | USD | 6.85 | 6.88 | 6.78 | 6.87 | 6.87 | +0.12 (+1.78%) | 6,864 |
| 9 May 2012 | USD | 6.85 | 7.11 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 12,177 |
| 8 May 2012 | USD | 6.8 | 6.94 | 6.78 | 6.92 | 6.92 | +0.06 (+0.87%) | 16,706 |
| 7 May 2012 | USD | 6.99 | 7.038 | 6.83 | 6.86 | 6.86 | -0.14 (-2.00%) | 9,000 |
| 4 May 2012 | USD | 7.18 | 7.19 | 6.96 | 7 | 7 | -0.26 (-3.58%) | 12,300 |
| 3 May 2012 | USD | 7.39 | 7.39 | 7.14 | 7.26 | 7.26 | -0.23 (-3.07%) | 10,000 |
| 2 May 2012 | USD | 7.25 | 7.51 | 7.21 | 7.49 | 7.49 | +0.19 (+2.60%) | 12,131 |
| 1 May 2012 | USD | 7.13 | 7.5 | 6.95 | 7.3 | 7.3 | +0.17 (+2.38%) | 25,472 |
| 30 Apr 2012 | USD | 7.3 | 7.3 | 7.06 | 7.13 | 7.13 | -0.17 (-2.33%) | 10,098 |
| 27 Apr 2012 | USD | 7.33 | 7.42 | 7.27 | 7.3 | 7.3 | +0.01 (+0.14%) | 5,800 |
| 26 Apr 2012 | USD | 7.2 | 7.38 | 7.114 | 7.29 | 7.29 | +0.14 (+1.96%) | 14,140 |
| 25 Apr 2012 | USD | 6.78 | 7.2 | 6.78 | 7.15 | 7.15 | +0.46 (+6.88%) | 20,204 |
| 24 Apr 2012 | USD | 6.58 | 6.82 | 6.5601 | 6.69 | 6.69 | +0.13 (+1.98%) | 84,549 |
| 23 Apr 2012 | USD | 6.85 | 6.85 | 6.48 | 6.56 | 6.56 | -0.41 (-5.88%) | 83,869 |
| 20 Apr 2012 | USD | 7.07 | 7.1 | 6.93 | 6.97 | 6.97 | -0.09 (-1.27%) | 22,466 |
| 19 Apr 2012 | USD | 7.14 | 7.16 | 7.02 | 7.06 | 7.06 | -0.14 (-1.94%) | 9,035 |
| 18 Apr 2012 | USD | 7.07 | 7.23 | 7.04 | 7.2 | 7.2 | +0.06 (+0.84%) | 18,316 |
| 17 Apr 2012 | USD | 7.2309 | 7.2309 | 7.061 | 7.14 | 7.14 | -0.04 (-0.56%) | 36,813 |
| 16 Apr 2012 | USD | 7.28 | 7.31 | 7.12 | 7.18 | 7.18 | -0.2 (-2.71%) | 37,225 |
| 13 Apr 2012 | USD | 7.52 | 7.55 | 7.29 | 7.38 | 7.38 | -0.07 (-0.94%) | 13,800 |
