| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | USD | 7.37 | 7.52 | 7.261 | 7.45 | 7.45 | +0.13 (+1.78%) | 11,500 |
| 11 Apr 2012 | USD | 7.07 | 7.34 | 6.93 | 7.32 | 7.32 | +0.34 (+4.87%) | 30,482 |
| 10 Apr 2012 | USD | 7.01 | 7.01 | 6.92 | 6.98 | 6.98 | +0.01 (+0.14%) | 21,557 |
| 9 Apr 2012 | USD | 6.85 | 7.02 | 6.85 | 6.97 | 6.97 | -0.03 (-0.43%) | 28,927 |
| 6 Apr 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 6.94 | 7.04 | 6.9 | 7 | 7 | -0.01 (-0.14%) | 24,661 |
| 4 Apr 2012 | USD | 6.97 | 7.09 | 6.9 | 7.01 | 7.01 | 0.0 (0.0%) | 15,563 |
| 3 Apr 2012 | USD | 7.02 | 7.2 | 6.97 | 7.01 | 7.01 | -0.05 (-0.71%) | 43,986 |
| 2 Apr 2012 | USD | 6.87 | 7.09 | 6.86 | 7.06 | 7.06 | 0.0 (0.0%) | 79,323 |
| 30 Mar 2012 | USD | 7.05 | 7.08 | 6.98 | 7.06 | 7.06 | -0.04 (-0.56%) | 30,809 |
| 29 Mar 2012 | USD | 7.07 | 7.18 | 6.95 | 7.1 | 7.1 | -0.06 (-0.84%) | 38,637 |
| 28 Mar 2012 | USD | 6.89 | 7.37 | 6.74 | 7.16 | 7.16 | -0.12 (-1.65%) | 120,150 |
| 27 Mar 2012 | USD | 7.4 | 7.4899 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 77,890 |
| 26 Mar 2012 | USD | 7.49 | 7.49 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 6,100 |
| 23 Mar 2012 | USD | 7.4399 | 7.48 | 7.34 | 7.4 | 7.4 | +0.06 (+0.82%) | 14,850 |
| 22 Mar 2012 | USD | 7.46 | 7.49 | 7.27 | 7.34 | 7.34 | -0.17 (-2.26%) | 13,500 |
| 21 Mar 2012 | USD | 7.49 | 7.57 | 7.34 | 7.51 | 7.51 | +0.02 (+0.27%) | 39,822 |
| 20 Mar 2012 | USD | 7.74 | 7.74 | 7.47 | 7.49 | 7.49 | -0.32 (-4.10%) | 66,791 |
| 19 Mar 2012 | USD | 7.61 | 8.08 | 7.56 | 7.81 | 7.81 | +0.13 (+1.69%) | 39,055 |
| 16 Mar 2012 | USD | 7.51 | 7.81 | 7.5 | 7.68 | 7.68 | +0.09 (+1.19%) | 24,664 |
| 15 Mar 2012 | USD | 6.77 | 7.69 | 6.65 | 7.59 | 7.59 | +0.7 (+10.16%) | 114,791 |
| 14 Mar 2012 | USD | 7.02 | 7.02 | 6.85 | 6.89 | 6.89 | -0.14 (-1.99%) | 9,655 |
| 13 Mar 2012 | USD | 6.9 | 7.0599 | 6.9 | 7.03 | 7.03 | +0.1 (+1.44%) | 16,616 |
| 12 Mar 2012 | USD | 7.11 | 7.21 | 6.87 | 6.93 | 6.93 | -0.2 (-2.81%) | 157,678 |
| 9 Mar 2012 | USD | 7.19 | 7.27 | 7.1 | 7.13 | 7.13 | -0.13 (-1.79%) | 25,987 |
| 8 Mar 2012 | USD | 6.96 | 7.26 | 6.95 | 7.26 | 7.26 | +0.34 (+4.91%) | 38,811 |
| 7 Mar 2012 | USD | 6.59 | 6.96 | 6.51 | 6.92 | 6.92 | +0.22 (+3.28%) | 51,494 |
| 6 Mar 2012 | USD | 6.94 | 6.99 | 6.6 | 6.7 | 6.7 | -0.41 (-5.77%) | 46,550 |
| 5 Mar 2012 | USD | 7.16 | 7.254 | 7.1 | 7.11 | 7.11 | -0.11 (-1.52%) | 16,821 |
| 2 Mar 2012 | USD | 7.34 | 7.569 | 7.22 | 7.22 | 7.22 | -0.19 (-2.56%) | 26,491 |
