| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | USD | 7.24 | 7.46 | 7.2 | 7.41 | 7.41 | +0.23 (+3.20%) | 137,140 |
| 29 Feb 2012 | USD | 7.26 | 7.3099 | 7.1 | 7.18 | 7.18 | +0.07 (+0.98%) | 28,100 |
| 28 Feb 2012 | USD | 7.04 | 7.29 | 6.98 | 7.11 | 7.11 | +0.09 (+1.28%) | 38,199 |
| 27 Feb 2012 | USD | 7.17 | 7.25 | 6.94 | 7.02 | 7.02 | -0.2 (-2.77%) | 43,103 |
| 24 Feb 2012 | USD | 7.43 | 7.43 | 7.16 | 7.22 | 7.22 | -0.18 (-2.43%) | 25,489 |
| 23 Feb 2012 | USD | 7.57 | 7.6 | 7.36 | 7.4 | 7.4 | -0.15 (-1.99%) | 18,410 |
| 22 Feb 2012 | USD | 7.99 | 8 | 7.54 | 7.55 | 7.55 | -0.46 (-5.74%) | 108,687 |
| 21 Feb 2012 | USD | 7.96 | 8.02 | 7.86 | 8.01 | 8.01 | +0.1 (+1.26%) | 119,623 |
| 20 Feb 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 7.89 | 7.93 | 7.84 | 7.91 | 7.91 | +0.05 (+0.64%) | 8,926 |
| 16 Feb 2012 | USD | 7.84 | 7.88 | 7.69 | 7.86 | 7.86 | +0.06 (+0.77%) | 27,156 |
| 15 Feb 2012 | USD | 7.84 | 7.865 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 43,764 |
| 14 Feb 2012 | USD | 7.7 | 7.8 | 7.58 | 7.76 | 7.76 | +0.08 (+1.04%) | 96,394 |
| 13 Feb 2012 | USD | 7.67 | 7.81 | 7.6 | 7.68 | 7.68 | +0.08 (+1.05%) | 55,724 |
| 10 Feb 2012 | USD | 7.57 | 7.68 | 7.52 | 7.6 | 7.6 | -0.04 (-0.52%) | 57,500 |
| 9 Feb 2012 | USD | 7.74 | 7.74 | 7.42 | 7.64 | 7.64 | -0.06 (-0.78%) | 103,781 |
| 8 Feb 2012 | USD | 7.71 | 7.74 | 7.67 | 7.7 | 7.7 | -0.02 (-0.26%) | 40,112 |
| 7 Feb 2012 | USD | 7.58 | 7.75 | 7.5799 | 7.72 | 7.72 | +0.24 (+3.21%) | 51,270 |
| 6 Feb 2012 | USD | 7.69 | 7.74 | 7.4108 | 7.48 | 7.48 | -0.22 (-2.86%) | 20,470 |
| 3 Feb 2012 | USD | 7.33 | 7.74 | 7.3 | 7.7 | 7.7 | +0.38 (+5.19%) | 54,195 |
| 2 Feb 2012 | USD | 6.99 | 7.34 | 6.9 | 7.32 | 7.32 | +0.42 (+6.09%) | 215,539 |
| 1 Feb 2012 | USD | 6.33 | 6.91 | 6.33 | 6.9 | 6.9 | +0.59 (+9.35%) | 131,373 |
| 31 Jan 2012 | USD | 6.31 | 6.45 | 6.31 | 6.31 | 6.31 | +0.1 (+1.61%) | 12,117 |
| 30 Jan 2012 | USD | 6.36 | 6.36 | 6.115 | 6.21 | 6.21 | -0.18 (-2.82%) | 42,558 |
| 27 Jan 2012 | USD | 6.68 | 6.71 | 6.26 | 6.39 | 6.39 | -0.35 (-5.19%) | 38,269 |
| 26 Jan 2012 | USD | 6.71 | 6.87 | 6.58 | 6.74 | 6.74 | +0.05 (+0.75%) | 77,299 |
| 25 Jan 2012 | USD | 6.43 | 6.69 | 6.4 | 6.69 | 6.69 | +0.27 (+4.21%) | 67,857 |
| 24 Jan 2012 | USD | 6.25 | 6.43 | 6.17 | 6.42 | 6.42 | +0.16 (+2.56%) | 19,504 |
| 23 Jan 2012 | USD | 6.52 | 6.52 | 6.2 | 6.26 | 6.26 | -0.25 (-3.84%) | 77,645 |
| 20 Jan 2012 | USD | 6.56 | 6.6092 | 6.49 | 6.51 | 6.51 | -0.16 (-2.40%) | 17,805 |
