Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 6.56 | 6.78 | 6.53 | 6.67 | 6.67 | +0.17 (+2.62%) | 62,200 |
18 Jan 2012 | USD | 6.39 | 6.61 | 6.39 | 6.5 | 6.5 | +0.06 (+0.93%) | 56,309 |
17 Jan 2012 | USD | 6.51 | 6.7 | 6.19 | 6.44 | 6.44 | -0.17 (-2.57%) | 67,871 |
16 Jan 2012 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.51 | 6.64 | 6.471 | 6.61 | 6.61 | -0.08 (-1.20%) | 26,895 |
12 Jan 2012 | USD | 6.25 | 6.69 | 5.71 | 6.69 | 6.69 | +0.24 (+3.72%) | 186,310 |
11 Jan 2012 | USD | 6.11 | 6.5 | 5.99 | 6.45 | 6.45 | +0.49 (+8.22%) | 80,400 |
10 Jan 2012 | USD | 6.11 | 6.19 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 34,976 |
9 Jan 2012 | USD | 6.03 | 6.0399 | 5.97 | 6.01 | 6.01 | -0.02 (-0.33%) | 7,426 |
6 Jan 2012 | USD | 6.05 | 6.05 | 5.996 | 6.03 | 6.03 | -0.05 (-0.82%) | 2,787 |
5 Jan 2012 | USD | 6.13 | 6.13 | 5.95 | 6.08 | 6.08 | -0.05 (-0.82%) | 13,961 |
4 Jan 2012 | USD | 5.99 | 6.13 | 5.95 | 6.13 | 6.13 | +0.13 (+2.17%) | 15,167 |
3 Jan 2012 | USD | 6 | 6.08 | 5.9699 | 6 | 6 | +0.13 (+2.21%) | 2,800 |
2 Jan 2012 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5.95 | 6.14 | 5.87 | 5.87 | 5.87 | -0.12 (-2.00%) | 23,233 |
29 Dec 2011 | USD | 6.06 | 6.08 | 5.97 | 5.99 | 5.99 | -0.07 (-1.16%) | 21,800 |
28 Dec 2011 | USD | 6.09 | 6.09 | 5.9 | 6.06 | 6.06 | -0.09 (-1.46%) | 33,973 |
27 Dec 2011 | USD | 5.87 | 6.29 | 5.51 | 6.15 | 6.15 | +0.28 (+4.77%) | 15,566 |
26 Dec 2011 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.78 | 5.92 | 5.77 | 5.87 | 5.87 | -0.01 (-0.17%) | 14,500 |
22 Dec 2011 | USD | 5.69 | 5.91 | 5.69 | 5.88 | 5.88 | +0.04 (+0.68%) | 28,802 |
21 Dec 2011 | USD | 5.68 | 5.85 | 5.53 | 5.84 | 5.84 | +0.21 (+3.73%) | 32,557 |
20 Dec 2011 | USD | 5.37 | 5.69 | 5.37 | 5.63 | 5.63 | +0.25 (+4.65%) | 78,007 |
19 Dec 2011 | USD | 5.31 | 5.47 | 5.3 | 5.38 | 5.38 | +0.04 (+0.75%) | 97,709 |
16 Dec 2011 | USD | 5.3 | 5.41 | 5.29 | 5.34 | 5.34 | +0.07 (+1.33%) | 63,180 |
15 Dec 2011 | USD | 5.28 | 5.39 | 5.25 | 5.27 | 5.27 | -0.01 (-0.19%) | 66,653 |
14 Dec 2011 | USD | 5.3 | 5.33 | 5.26 | 5.28 | 5.28 | -0.03 (-0.56%) | 60,097 |
13 Dec 2011 | USD | 5.26 | 5.4 | 5.25 | 5.31 | 5.31 | +0.05 (+0.95%) | 104,253 |
12 Dec 2011 | USD | 5.3 | 5.37 | 5.26 | 5.26 | 5.26 | -0.19 (-3.49%) | 17,800 |
9 Dec 2011 | USD | 5.4 | 5.53 | 5.38 | 5.45 | 5.45 | +0.09 (+1.68%) | 3,704 |