Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 5.46 | 5.47 | 5.35 | 5.36 | 5.36 | -0.16 (-2.90%) | 11,214 |
7 Dec 2011 | USD | 5.5 | 5.69 | 5.47 | 5.52 | 5.52 | -0.03 (-0.54%) | 24,510 |
6 Dec 2011 | USD | 5.69 | 5.83 | 5.5 | 5.55 | 5.55 | -0.13 (-2.29%) | 24,449 |
5 Dec 2011 | USD | 5.79 | 5.86 | 5.655 | 5.68 | 5.68 | -0.01 (-0.18%) | 4,400 |
2 Dec 2011 | USD | 5.7 | 5.78 | 5.63 | 5.69 | 5.69 | -0.04 (-0.70%) | 27,700 |
1 Dec 2011 | USD | 5.7 | 5.82 | 5.66 | 5.73 | 5.73 | 0.0 (0.0%) | 14,900 |
30 Nov 2011 | USD | 5.705 | 5.75 | 5.59 | 5.73 | 5.73 | +0.21 (+3.80%) | 7,830 |
29 Nov 2011 | USD | 5.49 | 5.66 | 5.49 | 5.52 | 5.52 | +0.14 (+2.60%) | 7,800 |
28 Nov 2011 | USD | 5.55 | 5.63 | 5.36 | 5.38 | 5.38 | -0.02 (-0.37%) | 20,400 |
25 Nov 2011 | USD | 5.51 | 5.67 | 5.38 | 5.4 | 5.4 | -0.12 (-2.17%) | 8,500 |
24 Nov 2011 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.69 | 5.73 | 5.52 | 5.52 | 5.52 | -0.19 (-3.33%) | 5,800 |
22 Nov 2011 | USD | 5.6 | 5.76 | 5.6 | 5.71 | 5.71 | +0.1 (+1.78%) | 6,400 |
21 Nov 2011 | USD | 5.76 | 5.93 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 9,900 |
18 Nov 2011 | USD | 5.7799 | 5.8 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 1,800 |
17 Nov 2011 | USD | 5.9 | 5.92 | 5.66 | 5.72 | 5.72 | -0.2 (-3.38%) | 21,800 |
16 Nov 2011 | USD | 5.88 | 5.97 | 5.87 | 5.92 | 5.92 | 0.0 (0.0%) | 7,054 |
15 Nov 2011 | USD | 5.84 | 5.94 | 5.76 | 5.92 | 5.92 | +0.03 (+0.51%) | 18,076 |
14 Nov 2011 | USD | 6.02 | 6.02 | 5.881 | 5.89 | 5.89 | -0.16 (-2.64%) | 20,760 |
11 Nov 2011 | USD | 5.89 | 6.05 | 5.84 | 6.05 | 6.05 | +0.18 (+3.07%) | 26,912 |
10 Nov 2011 | USD | 5.66 | 5.87 | 5.61 | 5.87 | 5.87 | +0.27 (+4.82%) | 35,001 |
9 Nov 2011 | USD | 5.76 | 5.83 | 5.48 | 5.6 | 5.6 | -0.31 (-5.25%) | 35,881 |
8 Nov 2011 | USD | 6.03 | 6.03 | 5.81 | 5.91 | 5.91 | -0.07 (-1.17%) | 23,249 |
7 Nov 2011 | USD | 6.06 | 6.06 | 5.9 | 5.98 | 5.98 | -0.08 (-1.32%) | 5,858 |
4 Nov 2011 | USD | 6.21 | 6.21 | 6.02 | 6.06 | 6.06 | -0.21 (-3.35%) | 12,325 |
3 Nov 2011 | USD | 6.07 | 6.34 | 5.94 | 6.27 | 6.27 | +0.26 (+4.33%) | 42,361 |
2 Nov 2011 | USD | 5.97 | 6.07 | 5.83 | 6.01 | 6.01 | +0.14 (+2.39%) | 19,280 |
1 Nov 2011 | USD | 5.92 | 6 | 5.7301 | 5.87 | 5.87 | -0.24 (-3.93%) | 28,088 |
31 Oct 2011 | USD | 6.16 | 6.31 | 6.07 | 6.11 | 6.11 | -0.1 (-1.61%) | 24,017 |
28 Oct 2011 | USD | 5.92 | 6.24 | 5.85 | 6.21 | 6.21 | +0.27 (+4.55%) | 66,400 |