| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | USD | 8.3 | 8.31 | 7.91 | 7.99 | 7.99 | -0.13 (-1.60%) | 83,347 |
| 14 Sep 2011 | USD | 7.85 | 8.2799 | 7.85 | 8.12 | 8.12 | +0.38 (+4.91%) | 71,522 |
| 13 Sep 2011 | USD | 7.04 | 7.87 | 6.9 | 7.74 | 7.74 | +0.72 (+10.26%) | 63,595 |
| 12 Sep 2011 | USD | 6.93 | 7.06 | 6.84 | 7.02 | 7.02 | +0.09 (+1.30%) | 22,561 |
| 9 Sep 2011 | USD | 6.9 | 6.99 | 6.72 | 6.93 | 6.93 | -0.055 (-0.79%) | 50,330 |
| 8 Sep 2011 | USD | 6.83 | 7.04 | 6.83 | 6.985 | 6.985 | +0.295 (+4.41%) | 22,655 |
| 7 Sep 2011 | USD | 6.47 | 6.805 | 6.41 | 6.69 | 6.69 | +0.31 (+4.86%) | 59,457 |
| 6 Sep 2011 | USD | 6.56 | 6.56 | 6.32 | 6.38 | 6.38 | -0.37 (-5.48%) | 22,686 |
| 5 Sep 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.73 | 7.02 | 6.69 | 6.75 | 6.75 | -0.13 (-1.89%) | 106,874 |
| 1 Sep 2011 | USD | 6.73 | 6.97 | 6.67 | 6.88 | 6.88 | +0.19 (+2.84%) | 32,100 |
| 31 Aug 2011 | USD | 6.74 | 6.75 | 6.63 | 6.69 | 6.69 | -0.01 (-0.15%) | 29,711 |
| 30 Aug 2011 | USD | 6.62 | 6.75 | 6.52 | 6.7 | 6.7 | +0.07 (+1.06%) | 13,984 |
| 29 Aug 2011 | USD | 6.45 | 6.7 | 6.45 | 6.63 | 6.63 | +0.22 (+3.43%) | 60,050 |
| 26 Aug 2011 | USD | 5.9 | 6.47 | 5.9 | 6.41 | 6.41 | +0.51 (+8.64%) | 94,322 |
| 25 Aug 2011 | USD | 6.15 | 6.17 | 5.88 | 5.9 | 5.9 | -0.25 (-4.07%) | 52,799 |
| 24 Aug 2011 | USD | 6.2 | 6.32 | 6.06 | 6.15 | 6.15 | -0.1 (-1.60%) | 42,093 |
| 23 Aug 2011 | USD | 6.04 | 6.26 | 6.02 | 6.25 | 6.25 | +0.22 (+3.65%) | 60,736 |
| 22 Aug 2011 | USD | 6.01 | 6.08 | 5.92 | 6.03 | 6.03 | +0.13 (+2.20%) | 32,850 |
| 19 Aug 2011 | USD | 6.05 | 6.19 | 5.88 | 5.9 | 5.9 | -0.2 (-3.28%) | 65,939 |
| 18 Aug 2011 | USD | 6.26 | 6.32 | 5.91 | 6.1 | 6.1 | -0.36 (-5.57%) | 33,179 |
| 17 Aug 2011 | USD | 6.65 | 6.74 | 6.33 | 6.46 | 6.46 | -0.16 (-2.42%) | 29,143 |
| 16 Aug 2011 | USD | 6.79 | 6.835 | 6.62 | 6.62 | 6.62 | -0.22 (-3.22%) | 47,066 |
| 15 Aug 2011 | USD | 6.91 | 6.94 | 6.75 | 6.84 | 6.84 | -0.01 (-0.15%) | 38,855 |
| 12 Aug 2011 | USD | 6.87 | 6.95 | 6.83 | 6.85 | 6.85 | +0.05 (+0.74%) | 30,095 |
| 11 Aug 2011 | USD | 6.64 | 6.87 | 6.592 | 6.8 | 6.8 | +0.21 (+3.19%) | 21,290 |
| 10 Aug 2011 | USD | 6.87 | 7.01 | 6.55 | 6.59 | 6.59 | -0.43 (-6.13%) | 40,203 |
| 9 Aug 2011 | USD | 6.84 | 7.46 | 6.65 | 7.02 | 7.02 | +0.25 (+3.69%) | 64,705 |
| 8 Aug 2011 | USD | 7.35 | 7.43 | 6.63 | 6.77 | 6.77 | -0.79 (-10.45%) | 68,674 |
| 5 Aug 2011 | USD | 7.71 | 7.71 | 7.32 | 7.56 | 7.56 | -0.06 (-0.79%) | 201,257 |
