| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | USD | 7.6 | 7.7 | 7.53 | 7.62 | 7.62 | -0.05 (-0.65%) | 101,870 |
| 3 Aug 2011 | USD | 7.62 | 7.7 | 7.56 | 7.67 | 7.67 | +0.02 (+0.26%) | 68,868 |
| 2 Aug 2011 | USD | 7.58 | 7.68 | 7.55 | 7.65 | 7.65 | +0.03 (+0.39%) | 54,520 |
| 1 Aug 2011 | USD | 7.58 | 7.78 | 7.47 | 7.62 | 7.62 | +0.11 (+1.46%) | 39,679 |
| 29 Jul 2011 | USD | 7.62 | 7.67 | 7.47 | 7.51 | 7.51 | -0.19 (-2.47%) | 25,762 |
| 28 Jul 2011 | USD | 7.82 | 7.87 | 7.65 | 7.7 | 7.7 | -0.116 (-1.48%) | 82,004 |
| 27 Jul 2011 | USD | 7.93 | 7.94 | 7.78 | 7.8155 | 7.8155 | -0.124 (-1.57%) | 38,790 |
| 26 Jul 2011 | USD | 7.87 | 7.98 | 7.87 | 7.94 | 7.94 | +0.1 (+1.28%) | 18,301 |
| 25 Jul 2011 | USD | 7.86 | 7.99 | 7.78 | 7.84 | 7.84 | -0.08 (-1.01%) | 21,838 |
| 22 Jul 2011 | USD | 7.95 | 8.03 | 7.84 | 7.92 | 7.92 | -0.03 (-0.38%) | 34,407 |
| 21 Jul 2011 | USD | 7.84 | 8.01 | 7.74 | 7.95 | 7.95 | +0.13 (+1.66%) | 38,393 |
| 20 Jul 2011 | USD | 7.77 | 7.9093 | 7.76 | 7.82 | 7.82 | +0.07 (+0.90%) | 30,348 |
| 19 Jul 2011 | USD | 7.32 | 7.78 | 7.32 | 7.75 | 7.75 | +0.49 (+6.75%) | 25,284 |
| 18 Jul 2011 | USD | 7.26 | 7.33 | 7.12 | 7.26 | 7.26 | -0.01 (-0.14%) | 30,313 |
| 15 Jul 2011 | USD | 7.36 | 7.54 | 7.24 | 7.27 | 7.27 | -0.01 (-0.14%) | 55,691 |
| 14 Jul 2011 | USD | 7.62 | 7.65 | 7.17 | 7.28 | 7.28 | -0.32 (-4.21%) | 79,202 |
| 13 Jul 2011 | USD | 7.6 | 7.66 | 7.47 | 7.6 | 7.6 | +0.09 (+1.20%) | 66,495 |
| 12 Jul 2011 | USD | 7.75 | 7.85 | 7.44 | 7.51 | 7.51 | -0.29 (-3.72%) | 53,033 |
| 11 Jul 2011 | USD | 8.05 | 8.12 | 7.75 | 7.8 | 7.8 | -0.33 (-4.06%) | 106,481 |
| 8 Jul 2011 | USD | 8.11 | 8.17 | 8.03 | 8.13 | 8.13 | -0.05 (-0.61%) | 115,283 |
| 7 Jul 2011 | USD | 8.01 | 8.25 | 8 | 8.18 | 8.18 | +0.23 (+2.89%) | 41,429 |
| 6 Jul 2011 | USD | 7.96 | 7.9999 | 7.82 | 7.95 | 7.95 | +0.01 (+0.13%) | 54,694 |
| 5 Jul 2011 | USD | 7.94 | 8 | 7.79 | 7.94 | 7.94 | +0.03 (+0.38%) | 128,336 |
| 4 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 7.73 | 7.96 | 7.5 | 7.91 | 7.91 | +0.13 (+1.67%) | 52,386 |
| 30 Jun 2011 | USD | 7.46 | 7.81 | 7.37 | 7.78 | 7.78 | +0.34 (+4.57%) | 358,470 |
| 29 Jun 2011 | USD | 7.7 | 7.75 | 7.15 | 7.44 | 7.44 | -1.51 (-16.87%) | 1,395,698 |
| 28 Jun 2011 | USD | 8.62 | 9.12 | 8.57 | 8.95 | 8.95 | +0.36 (+4.19%) | 119,725 |
| 27 Jun 2011 | USD | 8.42 | 8.63 | 8.28 | 8.59 | 8.59 | +0.12 (+1.42%) | 29,079 |
| 24 Jun 2011 | USD | 8.45 | 8.64 | 8.42 | 8.47 | 8.47 | +0.02 (+0.24%) | 111,376 |
