| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | USD | 9.64 | 9.78 | 9.47 | 9.7 | 9.7 | +0.01 (+0.10%) | 46,893 |
| 11 May 2011 | USD | 10.04 | 10.07 | 9.629 | 9.69 | 9.69 | -0.41 (-4.06%) | 73,591 |
| 10 May 2011 | USD | 9.61 | 10.27 | 9.6 | 10.1 | 10.1 | +0.47 (+4.88%) | 190,964 |
| 9 May 2011 | USD | 9.5 | 9.66 | 9.27 | 9.63 | 9.63 | +0.13 (+1.37%) | 59,678 |
| 6 May 2011 | USD | 9.69 | 9.69 | 9.46 | 9.5 | 9.5 | -0.01 (-0.11%) | 39,254 |
| 5 May 2011 | USD | 9.45 | 9.58 | 9.4001 | 9.51 | 9.51 | 0.0 (0.0%) | 162,551 |
| 4 May 2011 | USD | 9.47 | 9.58 | 9.38 | 9.51 | 9.51 | -0.02 (-0.21%) | 257,604 |
| 3 May 2011 | USD | 9.33 | 9.58 | 9.33 | 9.53 | 9.53 | +0.16 (+1.71%) | 317,921 |
| 2 May 2011 | USD | 9.35 | 9.45 | 9.1101 | 9.37 | 9.37 | -0.04 (-0.43%) | 226,772 |
| 29 Apr 2011 | USD | 9.5 | 9.5995 | 9.38 | 9.41 | 9.41 | -0.17 (-1.77%) | 129,811 |
| 28 Apr 2011 | USD | 9.62 | 9.77 | 9.45 | 9.58 | 9.58 | -0.09 (-0.93%) | 139,671 |
| 27 Apr 2011 | USD | 9.66 | 9.76 | 9.61 | 9.67 | 9.67 | +0.03 (+0.31%) | 92,963 |
| 26 Apr 2011 | USD | 9.53 | 9.73 | 9.53 | 9.64 | 9.64 | +0.03 (+0.31%) | 239,164 |
| 25 Apr 2011 | USD | 9.25 | 9.64 | 9.22 | 9.61 | 9.61 | +0.35 (+3.78%) | 166,558 |
| 22 Apr 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 8.97 | 9.37 | 8.93 | 9.26 | 9.26 | +0.37 (+4.16%) | 308,808 |
| 20 Apr 2011 | USD | 8.69 | 8.94 | 8.69 | 8.89 | 8.89 | +0.23 (+2.66%) | 145,678 |
| 19 Apr 2011 | USD | 8.49 | 8.69 | 8.49 | 8.66 | 8.66 | +0.06 (+0.70%) | 98,439 |
| 18 Apr 2011 | USD | 8.57 | 8.64 | 8.4 | 8.6 | 8.6 | -0.04 (-0.46%) | 145,528 |
| 15 Apr 2011 | USD | 8.5 | 8.73 | 8.495 | 8.64 | 8.64 | +0.05 (+0.58%) | 189,566 |
| 14 Apr 2011 | USD | 8.52 | 8.7 | 8.43 | 8.59 | 8.59 | +0.05 (+0.59%) | 306,900 |
| 13 Apr 2011 | USD | 8.5 | 8.58 | 8.21 | 8.54 | 8.54 | +0.33 (+4.02%) | 604,307 |
| 12 Apr 2011 | USD | 8.37 | 8.49 | 8.1706 | 8.21 | 8.21 | +0.02 (+0.24%) | 226,441 |
| 11 Apr 2011 | USD | 8.33 | 8.4 | 8.14 | 8.19 | 8.19 | -0.21 (-2.50%) | 136,051 |
| 8 Apr 2011 | USD | 8.17 | 8.43 | 8.17 | 8.4 | 8.4 | +0.24 (+2.94%) | 240,672 |
| 7 Apr 2011 | USD | 8.19 | 8.22 | 8.08 | 8.16 | 8.16 | -0.04 (-0.49%) | 143,349 |
| 6 Apr 2011 | USD | 7.99 | 8.29 | 7.97 | 8.2 | 8.2 | +0.31 (+3.93%) | 287,945 |
| 5 Apr 2011 | USD | 7.94 | 7.96 | 7.76 | 7.89 | 7.89 | -0.02 (-0.25%) | 252,754 |
| 4 Apr 2011 | USD | 8.5 | 8.5 | 7.9 | 7.91 | 7.91 | -0.32 (-3.89%) | 464,083 |
| 1 Apr 2011 | USD | 9.14 | 9.25 | 7.75 | 8.23 | 8.23 | -2.7 (-24.70%) | 1,636,125 |
