| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | USD | 10.95 | 11.08 | 10.86 | 10.93 | 10.93 | +0.07 (+0.64%) | 230,785 |
| 30 Mar 2011 | USD | 10.93 | 10.93 | 10.5 | 10.86 | 10.86 | -0.04 (-0.37%) | 191,644 |
| 29 Mar 2011 | USD | 11.1 | 11.18 | 10.8 | 10.9 | 10.9 | -0.25 (-2.24%) | 124,526 |
| 28 Mar 2011 | USD | 11.15 | 11.3 | 10.92 | 11.15 | 11.15 | +0.05 (+0.45%) | 76,515 |
| 25 Mar 2011 | USD | 11.01 | 11.27 | 10.98 | 11.1 | 11.1 | +0.1 (+0.91%) | 71,200 |
| 24 Mar 2011 | USD | 10.75 | 11.06 | 10.71 | 11 | 11 | +0.34 (+3.19%) | 71,522 |
| 23 Mar 2011 | USD | 10.58 | 10.72 | 10.4 | 10.66 | 10.66 | +0.08 (+0.76%) | 35,847 |
| 22 Mar 2011 | USD | 11.06 | 11.06 | 10.54 | 10.58 | 10.58 | -0.48 (-4.34%) | 86,253 |
| 21 Mar 2011 | USD | 10.46 | 11.45 | 10.44 | 11.06 | 11.06 | +0.79 (+7.69%) | 210,230 |
| 18 Mar 2011 | USD | 10.6 | 10.76 | 10 | 10.27 | 10.27 | -0.16 (-1.53%) | 240,256 |
| 17 Mar 2011 | USD | 11.01 | 11.01 | 10.35 | 10.43 | 10.43 | -0.33 (-3.07%) | 109,953 |
| 16 Mar 2011 | USD | 10.41 | 10.884 | 10.4 | 10.76 | 10.76 | +0.3 (+2.87%) | 162,876 |
| 15 Mar 2011 | USD | 10.47 | 10.63 | 10.18 | 10.46 | 10.46 | -0.45 (-4.12%) | 193,042 |
| 14 Mar 2011 | USD | 11.06 | 11.06 | 10.74 | 10.91 | 10.91 | -0.14 (-1.27%) | 69,802 |
| 11 Mar 2011 | USD | 11.1 | 11.12 | 10.88 | 11.05 | 11.05 | -0.15 (-1.34%) | 86,099 |
| 10 Mar 2011 | USD | 11.73 | 11.89 | 11.1 | 11.2 | 11.2 | -0.71 (-5.96%) | 247,814 |
| 9 Mar 2011 | USD | 12.16 | 12.23 | 11.49 | 11.91 | 11.91 | -1.05 (-8.10%) | 632,987 |
| 8 Mar 2011 | USD | 12.85 | 13.19 | 12.58 | 12.96 | 12.96 | +0.15 (+1.17%) | 214,038 |
| 7 Mar 2011 | USD | 12.9 | 13.11 | 12.55 | 12.81 | 12.81 | +0.04 (+0.31%) | 363,595 |
| 4 Mar 2011 | USD | 11.81 | 12.86 | 11.81 | 12.77 | 12.77 | +1.02 (+8.68%) | 607,022 |
| 3 Mar 2011 | USD | 11.57 | 11.799 | 11.52 | 11.75 | 11.75 | +0.39 (+3.43%) | 176,314 |
| 2 Mar 2011 | USD | 11.4 | 11.5299 | 11.23 | 11.36 | 11.36 | -0.11 (-0.96%) | 49,771 |
| 1 Mar 2011 | USD | 11.83 | 11.95 | 11.45 | 11.47 | 11.47 | -0.26 (-2.22%) | 113,657 |
| 28 Feb 2011 | USD | 11.17 | 11.8 | 11.17 | 11.73 | 11.73 | +0.57 (+5.11%) | 158,928 |
| 25 Feb 2011 | USD | 10.99 | 11.17 | 10.82 | 11.16 | 11.16 | +0.25 (+2.29%) | 76,858 |
| 24 Feb 2011 | USD | 10.29 | 10.92 | 10.29 | 10.91 | 10.91 | +0.35 (+3.31%) | 113,371 |
| 23 Feb 2011 | USD | 10.92 | 11 | 10.21 | 10.56 | 10.56 | -0.42 (-3.83%) | 293,482 |
| 22 Feb 2011 | USD | 11.37 | 11.64 | 10.85 | 10.98 | 10.98 | -0.59 (-5.10%) | 159,476 |
| 21 Feb 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 11.46 | 11.65 | 11.23 | 11.57 | 11.57 | +0.11 (+0.96%) | 165,078 |
