| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | USD | 11.68 | 11.71 | 11.31 | 11.46 | 11.46 | -0.22 (-1.88%) | 164,521 |
| 16 Feb 2011 | USD | 11.7 | 11.87 | 11.67 | 11.68 | 11.68 | -0.07 (-0.60%) | 176,326 |
| 15 Feb 2011 | USD | 11.84 | 11.88 | 11.61 | 11.75 | 11.75 | -0.04 (-0.34%) | 571,502 |
| 14 Feb 2011 | USD | 11.81 | 11.94 | 11.6 | 11.79 | 11.79 | +0.06 (+0.51%) | 322,080 |
| 11 Feb 2011 | USD | 12 | 12.09 | 11.7 | 11.73 | 11.73 | -0.17 (-1.43%) | 269,875 |
| 10 Feb 2011 | USD | 11.38 | 12 | 11.0344 | 11.9 | 11.9 | +0.61 (+5.40%) | 348,639 |
| 9 Feb 2011 | USD | 11.25 | 11.55 | 11.02 | 11.29 | 11.29 | +0.08 (+0.71%) | 393,382 |
| 8 Feb 2011 | USD | 11.32 | 11.32 | 11 | 11.21 | 11.21 | -0.18 (-1.58%) | 289,922 |
| 7 Feb 2011 | USD | 11.45 | 11.88 | 11.19 | 11.39 | 11.39 | -0.05 (-0.44%) | 518,403 |
| 4 Feb 2011 | USD | 10.55 | 11.66 | 10.55 | 11.44 | 11.44 | +1.45 (+14.51%) | 837,329 |
| 3 Feb 2011 | USD | 10.37 | 10.51 | 9.91 | 9.99 | 9.99 | -0.44 (-4.22%) | 192,946 |
| 2 Feb 2011 | USD | 10.15 | 10.51 | 10.12 | 10.43 | 10.43 | +0.32 (+3.17%) | 227,750 |
| 1 Feb 2011 | USD | 9.98 | 10.17 | 9.82 | 10.11 | 10.11 | +0.15 (+1.51%) | 208,189 |
| 31 Jan 2011 | USD | 10 | 10 | 9.92 | 9.96 | 9.96 | +0.045 (+0.45%) | 129,777 |
| 28 Jan 2011 | USD | 10.02 | 10.02 | 9.8 | 9.915 | 9.915 | -0.035 (-0.35%) | 135,819 |
| 27 Jan 2011 | USD | 9.9 | 10 | 9.77 | 9.95 | 9.95 | +0.05 (+0.51%) | 177,942 |
| 26 Jan 2011 | USD | 9.72 | 10 | 9.63 | 9.9 | 9.9 | +0.259 (+2.69%) | 314,550 |
| 25 Jan 2011 | USD | 9.55 | 9.68 | 9.47 | 9.641 | 9.641 | +0.001 (+0.01%) | 131,833 |
| 24 Jan 2011 | USD | 9.5 | 9.69 | 9.43 | 9.64 | 9.64 | +0.04 (+0.42%) | 167,268 |
| 21 Jan 2011 | USD | 9.51 | 9.7494 | 9.51 | 9.6 | 9.6 | +0.1 (+1.05%) | 169,864 |
| 20 Jan 2011 | USD | 9.47 | 9.6 | 9.33 | 9.4999 | 9.4999 | -0.17 (-1.76%) | 350,962 |
| 19 Jan 2011 | USD | 9.3 | 9.7998 | 9.3 | 9.67 | 9.67 | +0.35 (+3.76%) | 316,292 |
| 18 Jan 2011 | USD | 9.27 | 9.36 | 9 | 9.32 | 9.32 | -0.24 (-2.51%) | 317,202 |
| 17 Jan 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8.89 | 9.75 | 8.88 | 9.56 | 9.56 | +0.502 (+5.54%) | 829,989 |
| 13 Jan 2011 | USD | 8.9 | 10.38 | 8.75 | 9.058 | 9.058 | +1.488 (+19.66%) | 2,799,295 |
| 12 Jan 2011 | USD | 7.22 | 7.6 | 7.19 | 7.57 | 7.57 | +0.38 (+5.29%) | 312,411 |
| 11 Jan 2011 | USD | 7.1799 | 7.21 | 7.14 | 7.19 | 7.19 | +0.06 (+0.84%) | 51,010 |
| 10 Jan 2011 | USD | 7.13 | 7.14 | 7.09 | 7.13 | 7.13 | +0.07 (+0.99%) | 12,157 |
| 7 Jan 2011 | USD | 7.14 | 7.14 | 7 | 7.06 | 7.06 | -0.08 (-1.12%) | 25,511 |
