Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 7.31 | 7.31 | 7.14 | 7.14 | 7.14 | -0.16 (-2.19%) | 29,116 |
5 Jan 2011 | USD | 7.12 | 7.34 | 7.12 | 7.3 | 7.3 | +0.15 (+2.10%) | 27,426 |
4 Jan 2011 | USD | 7.2 | 7.2 | 7.07 | 7.15 | 7.15 | -0.27 (-3.64%) | 46,412 |
3 Jan 2011 | USD | 7.05 | 7.49 | 7 | 7.42 | 7.42 | +0.36 (+5.10%) | 38,644 |
31 Dec 2010 | USD | 7 | 7.11 | 7 | 7.06 | 7.06 | +0.09 (+1.29%) | 12,694 |
30 Dec 2010 | USD | 7.07 | 7.09 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 80,947 |
29 Dec 2010 | USD | 7.36 | 7.36 | 6.96 | 7.11 | 7.11 | -0.29 (-3.92%) | 77,704 |
28 Dec 2010 | USD | 7.5 | 7.7499 | 7.28 | 7.4 | 7.4 | -0.44 (-5.61%) | 105,096 |
27 Dec 2010 | USD | 6.75 | 7.84 | 6.71 | 7.84 | 7.84 | +1.06 (+15.63%) | 31,212 |
24 Dec 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 6.73 | 6.815 | 6.73 | 6.78 | 6.78 | +0.02 (+0.30%) | 174,016 |
22 Dec 2010 | USD | 6.78 | 6.82 | 6.69 | 6.76 | 6.76 | -0.02 (-0.29%) | 14,740 |
21 Dec 2010 | USD | 6.76 | 6.78 | 6.6 | 6.78 | 6.78 | -0.02 (-0.29%) | 28,449 |
20 Dec 2010 | USD | 6.87 | 6.87 | 6.76 | 6.8 | 6.8 | -0.11 (-1.59%) | 15,855 |
17 Dec 2010 | USD | 7.2 | 7.2 | 6.63 | 6.91 | 6.91 | +0.05 (+0.73%) | 48,187 |
16 Dec 2010 | USD | 6.8 | 6.98 | 6.75 | 6.86 | 6.86 | +0.06 (+0.88%) | 59,172 |
15 Dec 2010 | USD | 7 | 7.03 | 6.76 | 6.8 | 6.8 | 0.0 (0.0%) | 71,680 |
14 Dec 2010 | USD | 6.94 | 7.01 | 6.79 | 6.8 | 6.8 | +0.04 (+0.59%) | 200,929 |
13 Dec 2010 | USD | 6.7 | 6.84 | 6.69 | 6.76 | 6.76 | +0.06 (+0.90%) | 8,377 |
10 Dec 2010 | USD | 6.7 | 6.7299 | 6.66 | 6.7 | 6.7 | +0.04 (+0.60%) | 7,172 |
9 Dec 2010 | USD | 6.31 | 6.66 | 6.31 | 6.66 | 6.66 | +0.28 (+4.39%) | 32,792 |
8 Dec 2010 | USD | 6.38 | 6.38 | 6.31 | 6.38 | 6.38 | 0.0 (0.0%) | 8,205 |
7 Dec 2010 | USD | 6.5 | 6.5 | 6.34 | 6.38 | 6.38 | -0.12 (-1.85%) | 18,652 |
6 Dec 2010 | USD | 6.36 | 6.5 | 6.24 | 6.5 | 6.5 | +0.12 (+1.88%) | 16,863 |
3 Dec 2010 | USD | 6.37 | 6.42 | 6.34 | 6.38 | 6.38 | -0.02 (-0.31%) | 9,061 |
2 Dec 2010 | USD | 6.27 | 6.4 | 6.26 | 6.4 | 6.4 | +0.21 (+3.39%) | 7,800 |
1 Dec 2010 | USD | 6.17 | 6.27 | 6.02 | 6.19 | 6.19 | 0.0 (0.0%) | 16,808 |
30 Nov 2010 | USD | 6.17 | 6.3 | 6.14 | 6.19 | 6.19 | +0.02 (+0.32%) | 26,408 |
29 Nov 2010 | USD | 6.06 | 6.19 | 6.06 | 6.17 | 6.17 | +0.099 (+1.63%) | 5,250 |
26 Nov 2010 | USD | 6.08 | 6.08 | 6.07 | 6.0708 | 6.0708 | -0.059 (-0.97%) | 750 |