Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.95 | 6.15 | 5.95 | 6.13 | 6.13 | +0.12 (+2.00%) | 4,050 |
23 Nov 2010 | USD | 6.04 | 6.05 | 5.99 | 6.01 | 6.01 | -0.11 (-1.80%) | 3,775 |
22 Nov 2010 | USD | 6.092 | 6.12 | 6.05 | 6.12 | 6.12 | +0.03 (+0.49%) | 4,949 |
19 Nov 2010 | USD | 6.0702 | 6.15 | 6.07 | 6.09 | 6.09 | -0.03 (-0.49%) | 5,382 |
18 Nov 2010 | USD | 6.12 | 6.14 | 6.03 | 6.12 | 6.12 | +0.13 (+2.17%) | 2,300 |
17 Nov 2010 | USD | 5.99 | 6.01 | 5.94 | 5.99 | 5.99 | +0.02 (+0.34%) | 3,762 |
16 Nov 2010 | USD | 5.94 | 6.04 | 5.91 | 5.97 | 5.97 | -0.07 (-1.16%) | 4,700 |
15 Nov 2010 | USD | 5.92 | 6.09 | 5.92 | 6.04 | 6.04 | 0.0 (0.0%) | 1,960 |
12 Nov 2010 | USD | 5.9801 | 6.06 | 5.98 | 6.04 | 6.04 | 0.0 (0.0%) | 3,565 |
11 Nov 2010 | USD | 6.08 | 6.09 | 6.03 | 6.04 | 6.04 | -0.06 (-0.98%) | 4,819 |
10 Nov 2010 | USD | 6.0795 | 6.16 | 6.04 | 6.1 | 6.1 | +0.02 (+0.33%) | 8,366 |
9 Nov 2010 | USD | 6.09 | 6.1099 | 6.04 | 6.08 | 6.08 | +0.04 (+0.66%) | 11,340 |
8 Nov 2010 | USD | 6.13 | 6.13 | 5.96 | 6.04 | 6.04 | 0.0 (0.0%) | 11,434 |
5 Nov 2010 | USD | 5.97 | 6.04 | 5.93 | 6.04 | 6.04 | 0.0 (0.0%) | 19,360 |
4 Nov 2010 | USD | 5.94 | 6.04 | 5.881 | 6.04 | 6.04 | +0.13 (+2.20%) | 10,104 |
3 Nov 2010 | USD | 5.82 | 5.91 | 5.81 | 5.91 | 5.91 | +0.08 (+1.37%) | 3,485 |
2 Nov 2010 | USD | 5.9015 | 5.9015 | 5.82 | 5.83 | 5.83 | -0.1 (-1.69%) | 10,885 |
1 Nov 2010 | USD | 6 | 6 | 5.84 | 5.93 | 5.93 | -0.02 (-0.34%) | 6,476 |
29 Oct 2010 | USD | 5.66 | 5.99 | 5.66 | 5.95 | 5.95 | +0.189 (+3.28%) | 26,177 |
28 Oct 2010 | USD | 5.88 | 5.88 | 5.7 | 5.7612 | 5.7612 | +0.051 (+0.90%) | 20,778 |
27 Oct 2010 | USD | 5.74 | 5.78 | 5.68 | 5.71 | 5.71 | -0.14 (-2.39%) | 8,216 |
26 Oct 2010 | USD | 5.74 | 5.93 | 5.63 | 5.85 | 5.85 | -0.04 (-0.68%) | 42,040 |
25 Oct 2010 | USD | 5.74 | 5.94 | 5.74 | 5.89 | 5.89 | +0.09 (+1.55%) | 21,400 |
22 Oct 2010 | USD | 5.83 | 5.83 | 5.69 | 5.8 | 5.8 | +0.02 (+0.35%) | 6,572 |
21 Oct 2010 | USD | 5.74 | 5.87 | 5.56 | 5.78 | 5.78 | -0.21 (-3.51%) | 88,840 |
20 Oct 2010 | USD | 5.92 | 5.99 | 5.74 | 5.99 | 5.99 | +0.07 (+1.18%) | 12,394 |
19 Oct 2010 | USD | 5.93 | 6.005 | 5.76 | 5.9201 | 5.9201 | -0.11 (-1.82%) | 13,317 |
18 Oct 2010 | USD | 6.45 | 6.45 | 6.01 | 6.0301 | 6.0301 | -0.16 (-2.58%) | 9,000 |
15 Oct 2010 | USD | 6.2 | 6.21 | 6.05 | 6.19 | 6.19 | -0.06 (-0.96%) | 47,379 |