Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 6.4 | 6.4 | 6.21 | 6.25 | 6.25 | -0.095 (-1.50%) | 66,968 |
13 Oct 2010 | USD | 6.23 | 6.38 | 6.12 | 6.345 | 6.345 | +0.535 (+9.21%) | 102,845 |
12 Oct 2010 | USD | 5.683 | 5.91 | 5.52 | 5.81 | 5.81 | +0.1 (+1.75%) | 59,691 |
11 Oct 2010 | USD | 5.96 | 5.96 | 5.6 | 5.71 | 5.71 | -0.08 (-1.38%) | 11,943 |
8 Oct 2010 | USD | 5.87 | 5.92 | 5.72 | 5.79 | 5.79 | -0.03 (-0.52%) | 8,530 |
7 Oct 2010 | USD | 5.76 | 5.83 | 5.69 | 5.82 | 5.82 | +0.05 (+0.87%) | 6,300 |
6 Oct 2010 | USD | 5.83 | 5.88 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 15,396 |
5 Oct 2010 | USD | 5.69 | 5.88 | 5.69 | 5.87 | 5.87 | +0.2 (+3.53%) | 22,203 |
4 Oct 2010 | USD | 5.71 | 5.77 | 5.65 | 5.67 | 5.67 | -0.05 (-0.87%) | 18,105 |
1 Oct 2010 | USD | 5.7199 | 5.72 | 5.67 | 5.72 | 5.72 | +0.01 (+0.18%) | 1,550 |
30 Sep 2010 | USD | 5.65 | 5.71 | 5.65 | 5.71 | 5.71 | +0.09 (+1.60%) | 6,302 |
29 Sep 2010 | USD | 5.4 | 5.69 | 5.4 | 5.62 | 5.62 | +0.27 (+5.05%) | 14,966 |
28 Sep 2010 | USD | 5.41 | 5.44 | 5.29 | 5.35 | 5.35 | -0.05 (-0.92%) | 5,900 |
27 Sep 2010 | USD | 5.45 | 5.45 | 5.33 | 5.3999 | 5.3999 | +0.07 (+1.31%) | 1,346 |
24 Sep 2010 | USD | 5.44 | 5.44 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 5,761 |
23 Sep 2010 | USD | 5.3999 | 5.3999 | 5.36 | 5.38 | 5.38 | -0.02 (-0.37%) | 4,427 |
22 Sep 2010 | USD | 5.53 | 5.53 | 5.35 | 5.4 | 5.4 | -0.18 (-3.23%) | 11,189 |
21 Sep 2010 | USD | 5.3601 | 5.65 | 5.3601 | 5.58 | 5.58 | 0.0 (0.0%) | 4,525 |
20 Sep 2010 | USD | 5.6292 | 5.63 | 5.58 | 5.58 | 5.58 | -0.011 (-0.20%) | 1,200 |
17 Sep 2010 | USD | 5.58 | 5.66 | 5.58 | 5.591 | 5.591 | -0.039 (-0.69%) | 7,351 |
16 Sep 2010 | USD | 5.46 | 5.68 | 5.46 | 5.63 | 5.63 | +0.11 (+1.99%) | 4,729 |
15 Sep 2010 | USD | 5.35 | 5.6107 | 5.35 | 5.52 | 5.52 | -0.15 (-2.65%) | 9,953 |
14 Sep 2010 | USD | 5.74 | 5.74 | 5.65 | 5.67 | 5.67 | -0.1 (-1.73%) | 1,165 |
13 Sep 2010 | USD | 5.77 | 5.79 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 5,444 |
10 Sep 2010 | USD | 5.66 | 5.76 | 5.6399 | 5.76 | 5.76 | +0.18 (+3.23%) | 4,995 |
9 Sep 2010 | USD | 5.68 | 5.71 | 5.55 | 5.58 | 5.58 | +0.005 (+0.09%) | 9,857 |
8 Sep 2010 | USD | 5.6299 | 5.69 | 5.57 | 5.575 | 5.575 | -0.045 (-0.80%) | 3,100 |
7 Sep 2010 | USD | 5.48 | 5.69 | 5.48 | 5.62 | 5.62 | +0.1 (+1.81%) | 6,087 |
6 Sep 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 5.33 | 5.57 | 5.33 | 5.52 | 5.52 | +0.1 (+1.85%) | 12,200 |