| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | USD | 5.31 | 5.56 | 5.31 | 5.42 | 5.42 | +0.14 (+2.65%) | 4,100 |
| 1 Sep 2010 | USD | 5.48 | 5.5299 | 5.15 | 5.28 | 5.28 | -0.19 (-3.47%) | 44,464 |
| 31 Aug 2010 | USD | 5.43 | 5.49 | 5.35 | 5.47 | 5.47 | +0.01 (+0.18%) | 29,700 |
| 30 Aug 2010 | USD | 5.52 | 5.55 | 5.44 | 5.46 | 5.46 | -0.08 (-1.44%) | 38,312 |
| 27 Aug 2010 | USD | 5.51 | 5.54 | 5.45 | 5.54 | 5.54 | +0.08 (+1.47%) | 2,740 |
| 26 Aug 2010 | USD | 5.36 | 5.52 | 5.36 | 5.46 | 5.46 | +0.03 (+0.55%) | 1,000 |
| 25 Aug 2010 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 5.36 | 5.5 | 4.98 | 5.43 | 5.43 | -0.07 (-1.27%) | 28,536 |
| 23 Aug 2010 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 1,111 |
| 20 Aug 2010 | USD | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | -0.08 (-1.43%) | 600 |
| 19 Aug 2010 | USD | 5.59 | 5.61 | 5.56 | 5.61 | 5.61 | +0.02 (+0.36%) | 3,822 |
| 18 Aug 2010 | USD | 5.69 | 5.69 | 5.59 | 5.59 | 5.59 | -0.1 (-1.76%) | 5,843 |
| 17 Aug 2010 | USD | 5.6 | 5.73 | 5.6 | 5.69 | 5.69 | +0.07 (+1.25%) | 3,200 |
| 16 Aug 2010 | USD | 5.55 | 5.62 | 5.55 | 5.62 | 5.62 | -0.01 (-0.18%) | 360 |
| 13 Aug 2010 | USD | 5.78 | 5.85 | 5.59 | 5.63 | 5.63 | -0.16 (-2.76%) | 3,538 |
| 12 Aug 2010 | USD | 5.75 | 5.85 | 5.75 | 5.79 | 5.79 | -0.08 (-1.36%) | 6,757 |
| 11 Aug 2010 | USD | 5.79 | 5.89 | 5.59 | 5.8701 | 5.8701 | +0.002 (+0.04%) | 32,298 |
| 10 Aug 2010 | USD | 5.9 | 5.92 | 5.83 | 5.868 | 5.868 | -0.054 (-0.91%) | 5,100 |
| 9 Aug 2010 | USD | 5.93 | 5.98 | 5.92 | 5.9216 | 5.9216 | -0.008 (-0.14%) | 1,600 |
| 6 Aug 2010 | USD | 5.88 | 5.94 | 5.65 | 5.93 | 5.93 | -0.01 (-0.17%) | 8,141 |
| 5 Aug 2010 | USD | 5.71 | 6.01 | 5.71 | 5.9401 | 5.9401 | +0.14 (+2.42%) | 13,586 |
| 4 Aug 2010 | USD | 6.04 | 6.04 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 18,940 |
| 3 Aug 2010 | USD | 5.99 | 6.04 | 5.75 | 5.99 | 5.99 | +0.05 (+0.84%) | 17,036 |
| 2 Aug 2010 | USD | 5.9 | 6 | 5.9 | 5.94 | 5.94 | +0.07 (+1.19%) | 4,833 |
| 30 Jul 2010 | USD | 5.85 | 5.91 | 5.85 | 5.87 | 5.87 | +0.01 (+0.17%) | 3,125 |
| 29 Jul 2010 | USD | 5.83 | 6 | 5.83 | 5.86 | 5.86 | +0.04 (+0.69%) | 7,510 |
| 28 Jul 2010 | USD | 5.85 | 5.9299 | 5.65 | 5.82 | 5.82 | -0.06 (-1.02%) | 5,500 |
| 27 Jul 2010 | USD | 5.94 | 5.97 | 5.83 | 5.8799 | 5.8799 | +0.01 (+0.17%) | 6,490 |
| 26 Jul 2010 | USD | 5.84 | 5.96 | 5.75 | 5.87 | 5.87 | +0.08 (+1.38%) | 9,311 |
| 23 Jul 2010 | USD | 5.72 | 5.83 | 5.72 | 5.79 | 5.79 | +0.02 (+0.35%) | 8,210 |
