| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | USD | 5.76 | 5.8 | 5.76 | 5.77 | 5.77 | +0.03 (+0.52%) | 8,562 |
| 21 Jul 2010 | USD | 5.65 | 5.78 | 5.65 | 5.74 | 5.74 | +0.13 (+2.32%) | 6,230 |
| 20 Jul 2010 | USD | 5.4923 | 5.6599 | 5.4923 | 5.61 | 5.61 | +0.08 (+1.45%) | 4,748 |
| 19 Jul 2010 | USD | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | -0.06 (-1.07%) | 400 |
| 16 Jul 2010 | USD | 5.5155 | 5.59 | 5.5155 | 5.59 | 5.59 | -0.06 (-1.06%) | 958 |
| 15 Jul 2010 | USD | 5.62 | 5.69 | 5.58 | 5.65 | 5.65 | +0.06 (+1.07%) | 5,325 |
| 14 Jul 2010 | USD | 5.61 | 5.68 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 4,900 |
| 13 Jul 2010 | USD | 5.64 | 5.65 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 1,845 |
| 12 Jul 2010 | USD | 5.61 | 5.62 | 5.55 | 5.56 | 5.56 | -0.06 (-1.07%) | 1,400 |
| 9 Jul 2010 | USD | 5.51 | 5.65 | 5.32 | 5.6199 | 5.6199 | +0.15 (+2.74%) | 7,426 |
| 8 Jul 2010 | USD | 5.5 | 5.5 | 5.44 | 5.47 | 5.47 | +0.03 (+0.55%) | 14,842 |
| 7 Jul 2010 | USD | 5.33 | 5.48 | 5.33 | 5.44 | 5.44 | +0.11 (+2.06%) | 7,326 |
| 6 Jul 2010 | USD | 5.3301 | 5.36 | 5.29 | 5.33 | 5.33 | +0.06 (+1.14%) | 2,900 |
| 5 Jul 2010 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 4.92 | 5.27 | 4.92 | 5.27 | 5.27 | +0.24 (+4.77%) | 12,238 |
| 1 Jul 2010 | USD | 4.89 | 5.06 | 4.84 | 5.03 | 5.03 | +0.05 (+1.00%) | 20,066 |
| 30 Jun 2010 | USD | 5.4 | 5.4 | 4.98 | 4.98 | 4.98 | -0.32 (-6.04%) | 31,668 |
| 29 Jun 2010 | USD | 5.15 | 5.35 | 5.13 | 5.3 | 5.3 | 0.0 (0.0%) | 24,781 |
| 28 Jun 2010 | USD | 5.33 | 5.3499 | 5.22 | 5.3 | 5.3 | +0.01 (+0.19%) | 14,266 |
| 25 Jun 2010 | USD | 5.1 | 5.29 | 5.1 | 5.29 | 5.29 | +0.17 (+3.32%) | 10,949 |
| 24 Jun 2010 | USD | 5.18 | 5.22 | 4.94 | 5.12 | 5.12 | -0.11 (-2.10%) | 42,723 |
| 23 Jun 2010 | USD | 5.19 | 5.25 | 5.18 | 5.23 | 5.23 | -0.03 (-0.57%) | 5,400 |
| 22 Jun 2010 | USD | 5.28 | 5.34 | 5.24 | 5.26 | 5.26 | -0.03 (-0.57%) | 16,284 |
| 21 Jun 2010 | USD | 5.31 | 5.38 | 5.28 | 5.29 | 5.29 | +0.02 (+0.38%) | 6,800 |
| 18 Jun 2010 | USD | 5.25 | 5.3 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 7,961 |
| 17 Jun 2010 | USD | 5.2 | 5.34 | 5.14 | 5.25 | 5.25 | +0.08 (+1.55%) | 35,190 |
| 16 Jun 2010 | USD | 5.2 | 5.22 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 11,073 |
| 15 Jun 2010 | USD | 5.13 | 5.18 | 5.1 | 5.17 | 5.17 | -0.02 (-0.39%) | 22,401 |
| 14 Jun 2010 | USD | 5.12 | 5.26 | 5.12 | 5.19 | 5.19 | +0.04 (+0.78%) | 32,370 |
| 11 Jun 2010 | USD | 5.105 | 5.2 | 5.07 | 5.15 | 5.15 | +0.05 (+0.98%) | 28,898 |
