| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | USD | 5.08 | 5.17 | 5.08 | 5.1 | 5.1 | +0.08 (+1.59%) | 26,807 |
| 9 Jun 2010 | USD | 5.06 | 5.1 | 5.01 | 5.02 | 5.02 | -0.06 (-1.18%) | 10,970 |
| 8 Jun 2010 | USD | 5.05 | 5.17 | 4.97 | 5.08 | 5.08 | +0.1 (+2.01%) | 29,456 |
| 7 Jun 2010 | USD | 4.97 | 5 | 4.93 | 4.98 | 4.98 | +0.03 (+0.61%) | 33,502 |
| 4 Jun 2010 | USD | 5.05 | 5.0799 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 30,279 |
| 3 Jun 2010 | USD | 5.29 | 5.29 | 5.08 | 5.1 | 5.1 | -0.13 (-2.49%) | 30,999 |
| 2 Jun 2010 | USD | 5 | 5.25 | 4.96 | 5.23 | 5.23 | +0.24 (+4.81%) | 57,237 |
| 1 Jun 2010 | USD | 4.93 | 5.1 | 4.93 | 4.99 | 4.99 | +0.09 (+1.84%) | 54,398 |
| 31 May 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 18,295 |
| 27 May 2010 | USD | 4.89 | 5.05 | 4.87 | 5 | 5 | +0.07 (+1.42%) | 48,470 |
| 26 May 2010 | USD | 4.88 | 5.1 | 4.81 | 4.93 | 4.93 | +0.14 (+2.92%) | 37,498 |
| 25 May 2010 | USD | 5.015 | 5.015 | 4.65 | 4.79 | 4.79 | -0.23 (-4.58%) | 41,327 |
| 24 May 2010 | USD | 4.96 | 5.02 | 4.96 | 5.02 | 5.02 | -0.07 (-1.38%) | 33,573 |
| 21 May 2010 | USD | 4.9 | 5.1 | 4.9 | 5.09 | 5.09 | +0.17 (+3.46%) | 37,596 |
| 20 May 2010 | USD | 5.02 | 5.02 | 4.91 | 4.92 | 4.92 | -0.23 (-4.47%) | 19,389 |
| 19 May 2010 | USD | 5.25 | 5.26 | 5.09 | 5.15 | 5.15 | -0.13 (-2.46%) | 32,052 |
| 18 May 2010 | USD | 5.37 | 5.42 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 12,592 |
| 17 May 2010 | USD | 5.49 | 5.49 | 5.34 | 5.38 | 5.38 | -0.11 (-2.00%) | 24,372 |
| 14 May 2010 | USD | 5.53 | 5.63 | 5.4 | 5.49 | 5.49 | -0.155 (-2.75%) | 63,438 |
| 13 May 2010 | USD | 5.74 | 5.77 | 5.63 | 5.645 | 5.645 | -0.105 (-1.83%) | 10,501 |
| 12 May 2010 | USD | 6.06 | 6.06 | 5.72 | 5.75 | 5.75 | -0.35 (-5.74%) | 31,713 |
| 11 May 2010 | USD | 5.83 | 6.1 | 5.7185 | 6.1 | 6.1 | +0.26 (+4.45%) | 18,720 |
| 10 May 2010 | USD | 5.74 | 5.84 | 5.63 | 5.8399 | 5.8399 | +0.39 (+7.15%) | 17,613 |
| 7 May 2010 | USD | 5.71 | 5.71 | 5.44 | 5.45 | 5.45 | -0.24 (-4.22%) | 26,023 |
| 6 May 2010 | USD | 5.8 | 5.88 | 5.54 | 5.69 | 5.69 | -0.11 (-1.90%) | 15,023 |
| 5 May 2010 | USD | 5.7048 | 5.8 | 5.63 | 5.8 | 5.8 | +0.01 (+0.17%) | 1,877 |
| 4 May 2010 | USD | 5.92 | 5.93 | 5.75 | 5.79 | 5.79 | -0.3 (-4.93%) | 7,690 |
| 3 May 2010 | USD | 6.1201 | 6.18 | 6.08 | 6.09 | 6.09 | -0.01 (-0.17%) | 1,400 |
| 30 Apr 2010 | USD | 6.16 | 6.16 | 6.06 | 6.1001 | 6.1001 | +0 (+0.0%) | 20,000 |
