Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.11 (-32.35%) | 10 |
30 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.2 | 0.34 | 0.2 | 0.34 | 3.4 | -0.06 (-15%) | 230 |
21 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 250 |
15 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.098 (-19.68%) | 140 |
14 Sep 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 10 |
8 Sep 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 10 |
7 Sep 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 4.98 | +0.298 (+149.00%) | 10 |
31 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 640 |
23 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.08 (+72.73%) | 110 |
22 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |