Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 10 |
21 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.15 (+150%) | 540 |
16 Jun 2023 | USD | 0.25 | 0.25 | 0.1 | 0.1 | 1 | -0.2 (-66.67%) | 680 |
15 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.298 (+14900.00%) | 50 |
14 Jun 2023 | USD | 0.18 | 0.3 | 0.002 | 0.002 | 0.02 | -0.198 (-99%) | 1,140 |
13 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 2 | +0.017 (+9.29%) | 100 |
7 Jun 2023 | USD | 0.13 | 0.183 | 0.13 | 0.183 | 1.83 | -0.025 (-12.02%) | 110 |
6 Jun 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.185 | 0.208 | 0.185 | 0.208 | 2.08 | -0.012 (-5.45%) | 90 |
1 Jun 2023 | USD | 0.225 | 0.23 | 0.18 | 0.22 | 2.2 | +0.042 (+23.60%) | 1,200 |
31 May 2023 | USD | 0.12 | 0.178 | 0.12 | 0.178 | 1.78 | +0.078 (+78%) | 1,680 |
30 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.005 (-4.76%) | 100 |
23 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |