Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.005 (-4.55%) | 20 |
8 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 620 |
3 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 110 |
2 May 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.088 (+400.00%) | 530 |
1 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.098 (-81.67%) | 30 |
28 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.012 (-9.09%) | 20 |
21 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.01 (+8.20%) | 10 |