Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.08 (-9.09%) | 120 |
19 Jan 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.949 | 1.05 | 0.88 | 0.88 | 8.8 | +0.08 (+10%) | 290 |
15 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.19 (-19.19%) | 30 |
13 Jan 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.8 | 1.04 | 0.8 | 0.99 | 9.9 | +0.29 (+41.43%) | 980 |
9 Jan 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.38 (-35.19%) | 170 |
8 Jan 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.02 (-1.82%) | 310 |
6 Jan 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.7 | 1.2 | 0.7 | 1.1 | 11 | +0.45 (+69.23%) | 430 |
2 Jan 2015 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 6.5 | -0.05 (-7.14%) | 590 |
1 Jan 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 7 | +0.18 (+34.62%) | 550 |
30 Dec 2014 | USD | 0.385 | 0.52 | 0.385 | 0.52 | 5.2 | +0.17 (+48.57%) | 640 |
29 Dec 2014 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 3.5 | +0.1 (+40.00%) | 300 |
26 Dec 2014 | USD | 0.085 | 0.25 | 0.085 | 0.25 | 2.5 | +0.17 (+212.50%) | 1,020 |
25 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 20 |
22 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 10 |
15 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 40 |
12 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 10 |