Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.05 (-20%) | 40 |
16 Sep 2014 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 2.5 | 0.0 (0.0%) | 240 |
15 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 40 |
12 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 20 |