Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 50,000 |
24 Apr 2023 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 40,500 |
21 Apr 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0065 | 0.0068 | 0.0047 | 0.0058 | 0.0058 | +0 (+5.45%) | 95,000 |
19 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 0.0055 | +0.002 (+48.65%) | 132,600 |
17 Apr 2023 | USD | 0.007 | 0.007 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 127,100 |
14 Apr 2023 | USD | 0.0069 | 0.008 | 0.004 | 0.004 | 0.004 | -0.001 (-21.57%) | 518,700 |
13 Apr 2023 | USD | 0.0051 | 0.0078 | 0.004 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,195,900 |
12 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 52,100 |
11 Apr 2023 | USD | 0.0035 | 0.0065 | 0.0035 | 0.005 | 0.005 | +0.001 (+25%) | 671,300 |
10 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0035 | 0.0045 | 0.0035 | 0.004 | 0.004 | -0 (-4.76%) | 286,800 |
5 Apr 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 10,000 |
4 Apr 2023 | USD | 0.0041 | 0.0041 | 0.0035 | 0.004 | 0.004 | -0 (-4.76%) | 155,500 |
3 Apr 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 179,100 |
30 Mar 2023 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 498,600 |
29 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 410,000 |
28 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 0.0045 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | +0 (+2.22%) | 410,000 |
24 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 51,000 |
23 Mar 2023 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | -0 (-2.17%) | 33,100 |
22 Mar 2023 | USD | 0.0043 | 0.0046 | 0.0034 | 0.0046 | 0.0046 | +0.001 (+35.29%) | 132,200 |
21 Mar 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 120,000 |
20 Mar 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 326,200 |
17 Mar 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 70,000 |
16 Mar 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 639,400 |
14 Mar 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+6.12%) | 23,000 |