Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 20,000 |
27 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0044 | 0.0046 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 351,800 |
21 Oct 2022 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 100,000 |
20 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 154,300 |
19 Oct 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 52,800 |
18 Oct 2022 | USD | 0.0049 | 0.0052 | 0.0039 | 0.005 | 0.005 | +0.001 (+28.21%) | 276,500 |
17 Oct 2022 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 550,000 |
14 Oct 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 6,300 |
12 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0044 | 0.0051 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 363,400 |
10 Oct 2022 | USD | 0.005 | 0.005 | 0.0034 | 0.0035 | 0.0035 | -0.002 (-30%) | 272,200 |
7 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+19.05%) | 100 |
6 Oct 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 4,900 |
5 Oct 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0042 | 0.005 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 20,000 |
3 Oct 2022 | USD | 0.0052 | 0.0052 | 0.0031 | 0.0042 | 0.0042 | -0.001 (-20.75%) | 203,600 |
30 Sep 2022 | USD | 0.0058 | 0.006 | 0.0031 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 409,100 |
29 Sep 2022 | USD | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 56,200 |
28 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 11,500 |
26 Sep 2022 | USD | 0.0042 | 0.006 | 0.0042 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 11,400 |
23 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 0.006 | +0.001 (+9.09%) | 21,500 |
20 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+7.84%) | 4,000 |
19 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |