Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.005 | 0.006 | 0.005 | 0.0051 | 0.0051 | +0.001 (+21.43%) | 132,600 |
15 Sep 2022 | USD | 0.0046 | 0.0052 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 401,700 |
14 Sep 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 765,000 |
13 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 250,100 |
12 Sep 2022 | USD | 0.006 | 0.006 | 0.0041 | 0.0041 | 0.0041 | -0.003 (-38.81%) | 1,049,800 |
9 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0078 | 0.0078 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+19.64%) | 108,200 |
7 Sep 2022 | USD | 0.008 | 0.008 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 34,200 |
6 Sep 2022 | USD | 0.0075 | 0.008 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 80,000 |
2 Sep 2022 | USD | 0.007 | 0.008 | 0.0056 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 101,500 |
1 Sep 2022 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 395,700 |
31 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 198,200 |
29 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 79,400 |
26 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 280,400 |
25 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0082 | 0.0082 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 8,200 |
23 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 1,000 |
22 Aug 2022 | USD | 0.0095 | 0.0095 | 0.007 | 0.007 | 0.007 | -0.003 (-26.32%) | 435,000 |
19 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0076 | 0.0095 | 0.0095 | +0.002 (+26.67%) | 23,700 |
18 Aug 2022 | USD | 0.008 | 0.008 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 542,100 |
17 Aug 2022 | USD | 0.0076 | 0.0084 | 0.0074 | 0.008 | 0.008 | +0.001 (+14.29%) | 442,400 |
16 Aug 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 463,800 |
15 Aug 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 250,000 |
12 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 488,600 |
11 Aug 2022 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0.001 (+18.97%) | 21,200 |
10 Aug 2022 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+7.41%) | 312,700 |
9 Aug 2022 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 4,800 |
8 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 169,700 |
5 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 190,000 |