Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.005 | 0.0058 | 0.005 | 0.0058 | 0.0058 | 0.0 (0.0%) | 93,500 |
3 Aug 2022 | USD | 0.0054 | 0.0058 | 0.005 | 0.0058 | 0.0058 | 0.0 (0.0%) | 55,000 |
2 Aug 2022 | USD | 0.0053 | 0.0058 | 0.0048 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 329,800 |
1 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0041 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 252,200 |
29 Jul 2022 | USD | 0.0059 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 174,000 |
28 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 19,000 |
27 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 435,900 |
26 Jul 2022 | USD | 0.0053 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 905,700 |
25 Jul 2022 | USD | 0.0044 | 0.0051 | 0.0032 | 0.0051 | 0.0051 | +0 (+4.08%) | 1,685,200 |
22 Jul 2022 | USD | 0.0043 | 0.005 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+40%) | 216,700 |
21 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 443,000 |
20 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0041 | 0.0045 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 61,900 |
18 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 250,400 |
15 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 1,096,900 |
14 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 75,800 |
13 Jul 2022 | USD | 0.0054 | 0.0054 | 0.004 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 9,400 |
12 Jul 2022 | USD | 0.004 | 0.0054 | 0.004 | 0.0054 | 0.0054 | +0 (+1.89%) | 19,000 |
11 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 10,000 |
8 Jul 2022 | USD | 0.005 | 0.0053 | 0.004 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 562,500 |
7 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 1,000 |
5 Jul 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 156,000 |
1 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 89,300 |
30 Jun 2022 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 9,600 |
29 Jun 2022 | USD | 0.0069 | 0.0069 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 80,200 |
28 Jun 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 117,000 |
27 Jun 2022 | USD | 0.007 | 0.007 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+18%) | 101,900 |
24 Jun 2022 | USD | 0.0061 | 0.0061 | 0.005 | 0.005 | 0.005 | -0.001 (-18.03%) | 121,300 |
23 Jun 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |