Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0061 | 0.0063 | 0.0047 | 0.0061 | 0.0061 | -0 (-6.15%) | 606,100 |
21 Jun 2022 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 106,800 |
17 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,200 |
16 Jun 2022 | USD | 0.0046 | 0.0073 | 0.0046 | 0.007 | 0.007 | -0.001 (-6.67%) | 538,600 |
15 Jun 2022 | USD | 0.0043 | 0.0075 | 0.0042 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 395,500 |
14 Jun 2022 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,400,000 |
13 Jun 2022 | USD | 0.008 | 0.008 | 0.004 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 1,756,300 |
10 Jun 2022 | USD | 0.0055 | 0.008 | 0.0055 | 0.007 | 0.007 | +0.001 (+18.64%) | 1,951,000 |
9 Jun 2022 | USD | 0.0041 | 0.0062 | 0.0041 | 0.0059 | 0.0059 | +0.001 (+18%) | 3,888,900 |
8 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,200 |
7 Jun 2022 | USD | 0.0046 | 0.006 | 0.0041 | 0.005 | 0.005 | +0.001 (+28.21%) | 287,600 |
6 Jun 2022 | USD | 0.004 | 0.0059 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 663,800 |
3 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.003 | 0.004 | 0.003 | 0.0038 | 0.0038 | +0 (+5.56%) | 336,600 |
1 Jun 2022 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | 0.0 (0.0%) | 550,700 |
31 May 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+12.50%) | 3,300 |
27 May 2022 | USD | 0.0041 | 0.0044 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-36%) | 1,891,400 |
26 May 2022 | USD | 0.0051 | 0.0051 | 0.0044 | 0.005 | 0.005 | -0 (-1.96%) | 170,900 |
25 May 2022 | USD | 0.005 | 0.0058 | 0.0043 | 0.0051 | 0.0051 | -0.001 (-15%) | 60,100 |
24 May 2022 | USD | 0.0058 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+11.11%) | 768,000 |
23 May 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.0054 | 0.0054 | -0 (-1.82%) | 55,400 |
20 May 2022 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 68,700 |
19 May 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+8.70%) | 70,500 |
18 May 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 408,100 |
17 May 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 51,300 |
16 May 2022 | USD | 0.0075 | 0.0075 | 0.0045 | 0.005 | 0.005 | -0.002 (-27.54%) | 1,690,600 |
13 May 2022 | USD | 0.0068 | 0.0077 | 0.0068 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 470,900 |
12 May 2022 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 31,200 |
11 May 2022 | USD | 0.0077 | 0.0077 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-15.58%) | 400,800 |
10 May 2022 | USD | 0.007 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.001 (+18.46%) | 163,300 |