Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0078 | 0.0078 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 426,100 |
6 May 2022 | USD | 0.0076 | 0.0076 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 7,200 |
5 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 137,000 |
4 May 2022 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 299,900 |
3 May 2022 | USD | 0.0065 | 0.0074 | 0.0063 | 0.0074 | 0.0074 | +0 (+4.23%) | 576,900 |
2 May 2022 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 121,900 |
29 Apr 2022 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.008 | +0.001 (+15.94%) | 10,100 |
28 Apr 2022 | USD | 0.0074 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 11,700 |
27 Apr 2022 | USD | 0.008 | 0.0083 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-17.11%) | 219,300 |
26 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 206,200 |
25 Apr 2022 | USD | 0.0068 | 0.008 | 0.0068 | 0.0078 | 0.0078 | +0.002 (+30%) | 1,120,500 |
22 Apr 2022 | USD | 0.0087 | 0.0087 | 0.0051 | 0.006 | 0.006 | -0.003 (-31.03%) | 12,115,200 |
21 Apr 2022 | USD | 0.0081 | 0.0087 | 0.0081 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 110,700 |
20 Apr 2022 | USD | 0.0095 | 0.0095 | 0.0072 | 0.0081 | 0.0081 | -0.002 (-18.18%) | 292,500 |
19 Apr 2022 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | -0 (-1%) | 2,500 |
18 Apr 2022 | USD | 0.0095 | 0.012 | 0.0095 | 0.01 | 0.01 | +0.002 (+20.48%) | 475,200 |
14 Apr 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0098 | 0.0123 | 0.008 | 0.0083 | 0.0083 | -0.003 (-24.55%) | 702,500 |
12 Apr 2022 | USD | 0.0115 | 0.0115 | 0.0076 | 0.011 | 0.011 | -0.001 (-7.56%) | 543,900 |
11 Apr 2022 | USD | 0.0095 | 0.012 | 0.0095 | 0.0119 | 0.0119 | -0 (-0.83%) | 80,300 |
8 Apr 2022 | USD | 0.0124 | 0.0125 | 0.0093 | 0.012 | 0.012 | -0 (-3.23%) | 1,020,200 |
7 Apr 2022 | USD | 0.0099 | 0.0124 | 0.0099 | 0.0124 | 0.0124 | +0.003 (+26.53%) | 1,911,400 |
6 Apr 2022 | USD | 0.0098 | 0.0099 | 0.0085 | 0.0098 | 0.0098 | +0 (+3.16%) | 536,500 |
5 Apr 2022 | USD | 0.0092 | 0.0098 | 0.0092 | 0.0095 | 0.0095 | +0 (+3.26%) | 389,300 |
4 Apr 2022 | USD | 0.008 | 0.0097 | 0.0072 | 0.0092 | 0.0092 | +0.002 (+27.78%) | 3,431,900 |
1 Apr 2022 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | 0.0 (0.0%) | 155,000 |
31 Mar 2022 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | -0 (-1.37%) | 40,600 |
30 Mar 2022 | USD | 0.0081 | 0.0081 | 0.007 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 297,500 |
29 Mar 2022 | USD | 0.0098 | 0.0098 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-17.35%) | 50,500 |
28 Mar 2022 | USD | 0.007 | 0.0098 | 0.007 | 0.0098 | 0.0098 | +0.002 (+27.27%) | 223,200 |