Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 18,700 |
24 Mar 2022 | USD | 0.0099 | 0.01 | 0.0073 | 0.0082 | 0.0082 | -0 (-2.38%) | 551,000 |
23 Mar 2022 | USD | 0.0071 | 0.01 | 0.0071 | 0.0084 | 0.0084 | +0.001 (+20%) | 1,867,700 |
22 Mar 2022 | USD | 0.0063 | 0.0072 | 0.0063 | 0.007 | 0.007 | 0.0 (0.0%) | 200,300 |
21 Mar 2022 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0.001 (+12.90%) | 950,700 |
18 Mar 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 13,100 |
16 Mar 2022 | USD | 0.006 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0 (+1.54%) | 700,900 |
15 Mar 2022 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 168,700 |
14 Mar 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 306,900 |
11 Mar 2022 | USD | 0.0117 | 0.0117 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-15.22%) | 1,272,300 |
10 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0092 | 0.0092 | -0 (-3.16%) | 522,800 |
9 Mar 2022 | USD | 0.0124 | 0.0125 | 0.0091 | 0.0095 | 0.0095 | -0.003 (-25.20%) | 2,824,600 |
8 Mar 2022 | USD | 0.01 | 0.0139 | 0.01 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 1,633,100 |
7 Mar 2022 | USD | 0.0112 | 0.0112 | 0.009 | 0.01 | 0.01 | -0.001 (-10.71%) | 346,000 |
4 Mar 2022 | USD | 0.0092 | 0.0115 | 0.0089 | 0.0112 | 0.0112 | +0.002 (+27.27%) | 2,777,400 |
3 Mar 2022 | USD | 0.0087 | 0.0092 | 0.0085 | 0.0088 | 0.0088 | 0.0 (0.0%) | 456,300 |
2 Mar 2022 | USD | 0.0105 | 0.0105 | 0.0086 | 0.0088 | 0.0088 | -0.002 (-16.98%) | 1,134,800 |
1 Mar 2022 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0106 | 0.0106 | +0 (+0.95%) | 172,100 |
28 Feb 2022 | USD | 0.0115 | 0.012 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 411,600 |
25 Feb 2022 | USD | 0.012 | 0.012 | 0.0101 | 0.011 | 0.011 | -0.001 (-4.35%) | 2,671,300 |
24 Feb 2022 | USD | 0.0115 | 0.0115 | 0.0106 | 0.0115 | 0.0115 | 0.0 (0.0%) | 1,535,400 |
23 Feb 2022 | USD | 0.0249 | 0.0249 | 0.0085 | 0.0115 | 0.0115 | -0.005 (-29.88%) | 12,030,200 |
22 Feb 2022 | USD | 0.0169 | 0.0169 | 0.0156 | 0.0164 | 0.0164 | +0.002 (+15.49%) | 6,900 |
18 Feb 2022 | USD | 0.0168 | 0.0171 | 0.0138 | 0.0142 | 0.0142 | -0.003 (-15.48%) | 549,000 |
17 Feb 2022 | USD | 0.0168 | 0.0171 | 0.0165 | 0.0168 | 0.0168 | -0.001 (-4%) | 1,202,100 |
16 Feb 2022 | USD | 0.0172 | 0.0175 | 0.0172 | 0.0175 | 0.0175 | +0 (+0.57%) | 58,600 |
15 Feb 2022 | USD | 0.0199 | 0.0205 | 0.017 | 0.0174 | 0.0174 | -0.004 (-16.75%) | 2,532,800 |
14 Feb 2022 | USD | 0.018 | 0.0275 | 0.0165 | 0.0209 | 0.0209 | +0.003 (+14.21%) | 4,320,200 |
11 Feb 2022 | USD | 0.018 | 0.0184 | 0.018 | 0.0183 | 0.0183 | -0 (-0.54%) | 2,862,300 |