Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0175 | 0.0184 | 0.0171 | 0.0184 | 0.0184 | -0 (-1.60%) | 1,764,200 |
9 Feb 2022 | USD | 0.019 | 0.019 | 0.0187 | 0.0187 | 0.0187 | +0 (+0.54%) | 82,400 |
8 Feb 2022 | USD | 0.0169 | 0.0187 | 0.0165 | 0.0186 | 0.0186 | +0.002 (+12.73%) | 2,123,200 |
7 Feb 2022 | USD | 0.017 | 0.017 | 0.015 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 1,297,200 |
4 Feb 2022 | USD | 0.016 | 0.017 | 0.0144 | 0.017 | 0.017 | +0.001 (+3.03%) | 841,500 |
3 Feb 2022 | USD | 0.0156 | 0.0187 | 0.0127 | 0.0165 | 0.0165 | +0.004 (+32%) | 7,964,800 |
2 Feb 2022 | USD | 0.015 | 0.015 | 0.0111 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 2,096,800 |
1 Feb 2022 | USD | 0.0172 | 0.0172 | 0.0122 | 0.015 | 0.015 | -0.002 (-13.29%) | 1,778,800 |
31 Jan 2022 | USD | 0.0137 | 0.0215 | 0.0131 | 0.0173 | 0.0173 | +0.003 (+17.69%) | 939,400 |
28 Jan 2022 | USD | 0.015 | 0.0163 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-3.29%) | 625,600 |
27 Jan 2022 | USD | 0.0149 | 0.0155 | 0.0142 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 208,300 |
26 Jan 2022 | USD | 0.014 | 0.0148 | 0.0113 | 0.0146 | 0.0146 | -0.001 (-7.59%) | 2,147,100 |
25 Jan 2022 | USD | 0.015 | 0.016 | 0.0144 | 0.0158 | 0.0158 | -0.001 (-5.95%) | 123,800 |
24 Jan 2022 | USD | 0.0166 | 0.018 | 0.0127 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 999,510 |
21 Jan 2022 | USD | 0.0186 | 0.0186 | 0.0154 | 0.018 | 0.018 | 0.0 (0.0%) | 451,500 |
20 Jan 2022 | USD | 0.0187 | 0.0188 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 652,100 |
19 Jan 2022 | USD | 0.0138 | 0.016 | 0.0138 | 0.016 | 0.016 | +0.003 (+18.52%) | 157,100 |
18 Jan 2022 | USD | 0.0135 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 560,000 |
14 Jan 2022 | USD | 0.0127 | 0.0151 | 0.0127 | 0.015 | 0.015 | +0.003 (+23.97%) | 1,220,800 |
13 Jan 2022 | USD | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 0.0121 | -0 (-1.63%) | 1,000,500 |
12 Jan 2022 | USD | 0.0116 | 0.0135 | 0.0115 | 0.0123 | 0.0123 | -0.002 (-10.87%) | 1,752,300 |
11 Jan 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0146 | 0.0146 | 0.0113 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 337,400 |
7 Jan 2022 | USD | 0.0159 | 0.0159 | 0.0131 | 0.0145 | 0.0145 | -0.002 (-13.69%) | 722,300 |
6 Jan 2022 | USD | 0.0139 | 0.0168 | 0.013 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 654,800 |
5 Jan 2022 | USD | 0.015 | 0.0191 | 0.014 | 0.019 | 0.019 | +0.004 (+22.58%) | 623,500 |
4 Jan 2022 | USD | 0.0162 | 0.0162 | 0.015 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 211,100 |
3 Jan 2022 | USD | 0.0131 | 0.02 | 0.013 | 0.0163 | 0.0163 | -0.002 (-12.83%) | 998,800 |
31 Dec 2021 | USD | 0.0178 | 0.0195 | 0.0163 | 0.0187 | 0.0187 | +0.003 (+20.65%) | 335,800 |
30 Dec 2021 | USD | 0.014 | 0.0162 | 0.0133 | 0.0155 | 0.0155 | 0.0 (0.0%) | 187,200 |