Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0181 | 0.0199 | 0.0152 | 0.0185 | 0.0185 | -0.002 (-11.48%) | 242,700 |
12 Nov 2021 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0209 | 0.021 | 0.0172 | 0.0209 | 0.0209 | -0 (-0.48%) | 66,000 |
10 Nov 2021 | USD | 0.0176 | 0.021 | 0.0176 | 0.021 | 0.021 | +0.002 (+11.70%) | 47,000 |
9 Nov 2021 | USD | 0.0176 | 0.0188 | 0.0176 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 12,000 |
8 Nov 2021 | USD | 0.0151 | 0.02 | 0.0151 | 0.0183 | 0.0183 | +0.001 (+7.65%) | 165,100 |
5 Nov 2021 | USD | 0.0178 | 0.0178 | 0.015 | 0.017 | 0.017 | -0 (-1.73%) | 93,900 |
4 Nov 2021 | USD | 0.0151 | 0.0173 | 0.015 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 507,200 |
3 Nov 2021 | USD | 0.0154 | 0.0178 | 0.0153 | 0.0178 | 0.0178 | 0.0 (0.0%) | 96,300 |
2 Nov 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0179 | 0.019 | 0.017 | 0.0178 | 0.0178 | -0.001 (-5.82%) | 20,400 |
29 Oct 2021 | USD | 0.02 | 0.02 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 48,800 |
28 Oct 2021 | USD | 0.019 | 0.019 | 0.0163 | 0.0189 | 0.0189 | +0.001 (+6.18%) | 225,600 |
27 Oct 2021 | USD | 0.0187 | 0.02 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-2.73%) | 104,900 |
26 Oct 2021 | USD | 0.021 | 0.021 | 0.0165 | 0.0183 | 0.0183 | -0.001 (-7.11%) | 406,100 |
25 Oct 2021 | USD | 0.0141 | 0.0197 | 0.0141 | 0.0197 | 0.0197 | +0.001 (+7.07%) | 233,100 |
22 Oct 2021 | USD | 0.0196 | 0.0199 | 0.0165 | 0.0184 | 0.0184 | -0.001 (-6.60%) | 1,492,800 |
21 Oct 2021 | USD | 0.0182 | 0.0205 | 0.0182 | 0.0197 | 0.0197 | -0.002 (-10.45%) | 970,600 |
20 Oct 2021 | USD | 0.0165 | 0.0238 | 0.0165 | 0.022 | 0.022 | +0.001 (+3.77%) | 329,600 |
19 Oct 2021 | USD | 0.0188 | 0.0219 | 0.0181 | 0.0212 | 0.0212 | -0.001 (-3.20%) | 1,409,500 |
18 Oct 2021 | USD | 0.021 | 0.0219 | 0.0201 | 0.0219 | 0.0219 | 0.0 (0.0%) | 236,400 |
15 Oct 2021 | USD | 0.0239 | 0.0239 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-8.75%) | 102,700 |
14 Oct 2021 | USD | 0.0237 | 0.0244 | 0.0219 | 0.024 | 0.024 | -0.001 (-5.51%) | 143,200 |
13 Oct 2021 | USD | 0.0253 | 0.0285 | 0.0253 | 0.0254 | 0.0254 | 0.0 (0.0%) | 188,600 |
12 Oct 2021 | USD | 0.0244 | 0.0254 | 0.0234 | 0.0254 | 0.0254 | +0.001 (+3.67%) | 240,400 |
11 Oct 2021 | USD | 0.0258 | 0.0258 | 0.0224 | 0.0245 | 0.0245 | +0.002 (+10.86%) | 156,500 |
8 Oct 2021 | USD | 0.0247 | 0.0248 | 0.022 | 0.0221 | 0.0221 | -0.002 (-6.75%) | 153,600 |
7 Oct 2021 | USD | 0.0234 | 0.0265 | 0.0217 | 0.0237 | 0.0237 | +0 (+1.28%) | 613,600 |
6 Oct 2021 | USD | 0.0213 | 0.0234 | 0.0213 | 0.0234 | 0.0234 | -0.002 (-8.59%) | 310,300 |
5 Oct 2021 | USD | 0.0243 | 0.0305 | 0.0205 | 0.0256 | 0.0256 | -0.001 (-5.19%) | 1,153,200 |