Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.03 | 0.032 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 453,300 |
1 Oct 2021 | USD | 0.0288 | 0.0288 | 0.0241 | 0.028 | 0.028 | +0.002 (+7.69%) | 934,500 |
30 Sep 2021 | USD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 62,900 |
29 Sep 2021 | USD | 0.02 | 0.0293 | 0.02 | 0.029 | 0.029 | +0.003 (+13.28%) | 377,700 |
28 Sep 2021 | USD | 0.0255 | 0.0277 | 0.0238 | 0.0256 | 0.0256 | -0.004 (-14.09%) | 461,100 |
27 Sep 2021 | USD | 0.0275 | 0.0299 | 0.0242 | 0.0298 | 0.0298 | -0 (-1.32%) | 980,600 |
24 Sep 2021 | USD | 0.0314 | 0.0322 | 0.0281 | 0.0302 | 0.0302 | -0.005 (-13.71%) | 642,700 |
23 Sep 2021 | USD | 0.0312 | 0.0361 | 0.0312 | 0.035 | 0.035 | -0.001 (-3.85%) | 386,700 |
22 Sep 2021 | USD | 0.0354 | 0.0398 | 0.0312 | 0.0364 | 0.0364 | -0.003 (-6.43%) | 1,226,500 |
21 Sep 2021 | USD | 0.042 | 0.042 | 0.0294 | 0.0389 | 0.0389 | -0.002 (-5.12%) | 1,782,500 |
20 Sep 2021 | USD | 0.0269 | 0.045 | 0.0257 | 0.041 | 0.041 | +0.016 (+65.32%) | 7,061,300 |
17 Sep 2021 | USD | 0.0249 | 0.025 | 0.023 | 0.0248 | 0.0248 | +0 (+0.40%) | 225,300 |
16 Sep 2021 | USD | 0.0195 | 0.025 | 0.0175 | 0.0247 | 0.0247 | +0.008 (+50.61%) | 3,493,000 |
15 Sep 2021 | USD | 0.016 | 0.0164 | 0.015 | 0.0164 | 0.0164 | 0.0 (0.0%) | 202,200 |
14 Sep 2021 | USD | 0.0168 | 0.0195 | 0.0164 | 0.0164 | 0.0164 | +0.005 (+43.86%) | 245,400 |
13 Sep 2021 | USD | 0.0056 | 0.0114 | 0.0056 | 0.0114 | 0.0114 | +0.006 (+103.57%) | 4,800 |
10 Sep 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 20,000 |
9 Sep 2021 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 85,000 |
8 Sep 2021 | USD | 0.0122 | 0.0122 | 0.0055 | 0.0056 | 0.0056 | -0.007 (-54.10%) | 518,500 |
7 Sep 2021 | USD | 0.016 | 0.016 | 0.012 | 0.0122 | 0.0122 | -0.004 (-23.75%) | 290,100 |
3 Sep 2021 | USD | 0.0189 | 0.0189 | 0.015 | 0.016 | 0.016 | -0.003 (-15.34%) | 679,600 |
2 Sep 2021 | USD | 0.0185 | 0.0189 | 0.015 | 0.0189 | 0.0189 | +0.004 (+26.00%) | 465,400 |
1 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0111 | 0.015 | 0.015 | -0.005 (-26.83%) | 2,854,400 |
31 Aug 2021 | USD | 0.0213 | 0.0228 | 0.0195 | 0.0205 | 0.0205 | -0.001 (-3.76%) | 686,900 |
30 Aug 2021 | USD | 0.0218 | 0.0229 | 0.0193 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 1,017,700 |
27 Aug 2021 | USD | 0.0201 | 0.0218 | 0.019 | 0.0218 | 0.0218 | +0.002 (+8.46%) | 657,000 |
26 Aug 2021 | USD | 0.0234 | 0.0234 | 0.019 | 0.0201 | 0.0201 | -0.003 (-12.61%) | 345,000 |
25 Aug 2021 | USD | 0.0234 | 0.0235 | 0.0195 | 0.023 | 0.023 | +0.002 (+10.58%) | 236,600 |
24 Aug 2021 | USD | 0.021 | 0.0228 | 0.019 | 0.0208 | 0.0208 | -0.002 (-7.96%) | 1,243,300 |
23 Aug 2021 | USD | 0.0219 | 0.0226 | 0.02 | 0.0226 | 0.0226 | -0 (-1.31%) | 537,400 |