Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.02 | 0.0231 | 0.0191 | 0.0229 | 0.0229 | +0.004 (+18.65%) | 680,100 |
19 Aug 2021 | USD | 0.0201 | 0.025 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-4.93%) | 1,373,900 |
18 Aug 2021 | USD | 0.0201 | 0.0225 | 0.02 | 0.0203 | 0.0203 | +0 (+0.50%) | 836,600 |
17 Aug 2021 | USD | 0.022 | 0.0249 | 0.0201 | 0.0202 | 0.0202 | -0.002 (-8.60%) | 703,800 |
16 Aug 2021 | USD | 0.0255 | 0.035 | 0.0211 | 0.0221 | 0.0221 | -0.003 (-13.33%) | 7,860,600 |
13 Aug 2021 | USD | 0.0221 | 0.027 | 0.021 | 0.0255 | 0.0255 | +0.002 (+9.91%) | 514,000 |
12 Aug 2021 | USD | 0.0303 | 0.0303 | 0.021 | 0.0232 | 0.0232 | -0.005 (-18.60%) | 836,800 |
11 Aug 2021 | USD | 0.025 | 0.0288 | 0.0201 | 0.0285 | 0.0285 | +0.004 (+14%) | 1,184,800 |
10 Aug 2021 | USD | 0.025 | 0.025 | 0.019 | 0.025 | 0.025 | -0.003 (-10.07%) | 863,200 |
9 Aug 2021 | USD | 0.0242 | 0.029 | 0.02 | 0.0278 | 0.0278 | +0.009 (+46.32%) | 1,999,700 |
6 Aug 2021 | USD | 0.0244 | 0.0244 | 0.0185 | 0.019 | 0.019 | -0.005 (-22.13%) | 310,600 |
5 Aug 2021 | USD | 0.0209 | 0.0247 | 0.019 | 0.0244 | 0.0244 | -0 (-1.61%) | 254,300 |
4 Aug 2021 | USD | 0.0314 | 0.0314 | 0.0186 | 0.0248 | 0.0248 | -0.007 (-21.02%) | 613,300 |
3 Aug 2021 | USD | 0.0286 | 0.0325 | 0.0208 | 0.0314 | 0.0314 | -0.003 (-7.65%) | 496,000 |
2 Aug 2021 | USD | 0.0239 | 0.0485 | 0.0239 | 0.034 | 0.034 | +0.012 (+51.79%) | 899,500 |
30 Jul 2021 | USD | 0.0228 | 0.026 | 0.0185 | 0.0224 | 0.0224 | -0.001 (-2.61%) | 3,754,900 |
29 Jul 2021 | USD | 0.0218 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+5.50%) | 907,900 |
28 Jul 2021 | USD | 0.022 | 0.023 | 0.0211 | 0.0218 | 0.0218 | +0 (+1.40%) | 744,700 |
27 Jul 2021 | USD | 0.0196 | 0.023 | 0.0196 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 515,300 |
26 Jul 2021 | USD | 0.0196 | 0.022 | 0.0196 | 0.022 | 0.022 | -0.001 (-4.35%) | 276,500 |
23 Jul 2021 | USD | 0.0181 | 0.023 | 0.0181 | 0.023 | 0.023 | +0.001 (+2.22%) | 1,345,800 |
22 Jul 2021 | USD | 0.0188 | 0.024 | 0.0188 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 1,091,600 |
21 Jul 2021 | USD | 0.0196 | 0.024 | 0.019 | 0.023 | 0.023 | +0.001 (+3.60%) | 613,200 |
20 Jul 2021 | USD | 0.021 | 0.0234 | 0.0198 | 0.0222 | 0.0222 | +0.001 (+6.73%) | 397,800 |
19 Jul 2021 | USD | 0.0196 | 0.0216 | 0.0196 | 0.0208 | 0.0208 | -0.001 (-3.26%) | 717,000 |
16 Jul 2021 | USD | 0.0228 | 0.0228 | 0.0181 | 0.0215 | 0.0215 | -0.003 (-10.42%) | 915,800 |
15 Jul 2021 | USD | 0.0217 | 0.024 | 0.0159 | 0.024 | 0.024 | -0.002 (-5.88%) | 1,620,800 |
14 Jul 2021 | USD | 0.0288 | 0.03 | 0.0226 | 0.0255 | 0.0255 | -0.006 (-18.79%) | 2,786,500 |
13 Jul 2021 | USD | 0.0165 | 0.036 | 0.0156 | 0.0314 | 0.0314 | +0.012 (+58.59%) | 12,288,600 |
12 Jul 2021 | USD | 0.0226 | 0.0226 | 0.0153 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 1,302,100 |