Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0219 | 0.022 | 0.0198 | 0.022 | 0.022 | -0 (-0.45%) | 1,162,700 |
8 Jul 2021 | USD | 0.0259 | 0.0259 | 0.0208 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 230,600 |
7 Jul 2021 | USD | 0.0205 | 0.0226 | 0.0183 | 0.0226 | 0.0226 | 0.0 (0.0%) | 674,600 |
6 Jul 2021 | USD | 0.022 | 0.0233 | 0.02 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 425,400 |
2 Jul 2021 | USD | 0.0221 | 0.0239 | 0.0212 | 0.022 | 0.022 | -0.002 (-7.56%) | 776,800 |
1 Jul 2021 | USD | 0.025 | 0.0271 | 0.0222 | 0.0238 | 0.0238 | +0 (+0.42%) | 387,700 |
30 Jun 2021 | USD | 0.0266 | 0.0266 | 0.021 | 0.0237 | 0.0237 | -0.002 (-7.42%) | 3,062,500 |
29 Jun 2021 | USD | 0.0271 | 0.0271 | 0.0238 | 0.0256 | 0.0256 | -0.001 (-3.03%) | 1,070,300 |
28 Jun 2021 | USD | 0.0211 | 0.0271 | 0.0211 | 0.0264 | 0.0264 | +0.001 (+4.35%) | 292,100 |
25 Jun 2021 | USD | 0.0244 | 0.0255 | 0.0217 | 0.0253 | 0.0253 | -0.001 (-2.69%) | 1,069,000 |
24 Jun 2021 | USD | 0.0235 | 0.026 | 0.0218 | 0.026 | 0.026 | +0.003 (+10.64%) | 828,900 |
23 Jun 2021 | USD | 0.0234 | 0.0265 | 0.0213 | 0.0235 | 0.0235 | -0.003 (-12.31%) | 485,800 |
22 Jun 2021 | USD | 0.0271 | 0.0271 | 0.0201 | 0.0268 | 0.0268 | +0.003 (+13.56%) | 580,300 |
21 Jun 2021 | USD | 0.0287 | 0.0287 | 0.0236 | 0.0236 | 0.0236 | -0 (-1.67%) | 780,900 |
18 Jun 2021 | USD | 0.0275 | 0.0308 | 0.024 | 0.024 | 0.024 | -0.003 (-11.44%) | 1,167,500 |
17 Jun 2021 | USD | 0.0298 | 0.0298 | 0.0271 | 0.0271 | 0.0271 | -0.003 (-8.45%) | 225,800 |
16 Jun 2021 | USD | 0.0266 | 0.034 | 0.0265 | 0.0296 | 0.0296 | +0.001 (+4.59%) | 2,392,900 |
15 Jun 2021 | USD | 0.0288 | 0.032 | 0.0266 | 0.0283 | 0.0283 | -0.001 (-1.74%) | 497,100 |
14 Jun 2021 | USD | 0.0305 | 0.032 | 0.0276 | 0.0288 | 0.0288 | -0.002 (-5.57%) | 1,324,100 |
11 Jun 2021 | USD | 0.0299 | 0.0309 | 0.0264 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 479,700 |
10 Jun 2021 | USD | 0.0259 | 0.034 | 0.0238 | 0.0298 | 0.0298 | +0.005 (+20.16%) | 990,000 |
9 Jun 2021 | USD | 0.025 | 0.029 | 0.021 | 0.0248 | 0.0248 | +0 (+0.40%) | 2,082,200 |
8 Jun 2021 | USD | 0.0256 | 0.027 | 0.0233 | 0.0247 | 0.0247 | -0.001 (-4.63%) | 573,700 |
7 Jun 2021 | USD | 0.025 | 0.028 | 0.0222 | 0.0259 | 0.0259 | +0.001 (+5.28%) | 1,006,100 |
4 Jun 2021 | USD | 0.025 | 0.0326 | 0.0246 | 0.0246 | 0.0246 | +0.001 (+6.03%) | 1,514,500 |
3 Jun 2021 | USD | 0.026 | 0.026 | 0.0203 | 0.0232 | 0.0232 | -0.002 (-7.20%) | 1,184,800 |
2 Jun 2021 | USD | 0.0262 | 0.0262 | 0.0225 | 0.025 | 0.025 | -0.001 (-3.10%) | 693,800 |
1 Jun 2021 | USD | 0.0286 | 0.0286 | 0.0201 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 697,200 |
28 May 2021 | USD | 0.0268 | 0.0285 | 0.024 | 0.0265 | 0.0265 | +0.001 (+2.71%) | 458,000 |
27 May 2021 | USD | 0.023 | 0.0273 | 0.023 | 0.0258 | 0.0258 | +0.003 (+12.17%) | 1,526,900 |