Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0285 | 0.0285 | 0.0219 | 0.023 | 0.023 | -0.001 (-2.54%) | 1,492,000 |
25 May 2021 | USD | 0.02 | 0.0275 | 0.0182 | 0.0236 | 0.0236 | -0 (-0.84%) | 1,705,900 |
24 May 2021 | USD | 0.025 | 0.0268 | 0.018 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 2,748,100 |
21 May 2021 | USD | 0.0299 | 0.0299 | 0.0245 | 0.025 | 0.025 | -0.001 (-4.58%) | 1,052,500 |
20 May 2021 | USD | 0.034 | 0.034 | 0.0261 | 0.0262 | 0.0262 | -0.001 (-3.32%) | 504,300 |
19 May 2021 | USD | 0.0421 | 0.0421 | 0.0255 | 0.0271 | 0.0271 | +0.001 (+3.44%) | 1,218,400 |
18 May 2021 | USD | 0.026 | 0.035 | 0.0249 | 0.0262 | 0.0262 | +0 (+0.38%) | 4,330,100 |
17 May 2021 | USD | 0.0275 | 0.0325 | 0.0251 | 0.0261 | 0.0261 | -0.006 (-18.44%) | 2,213,400 |
14 May 2021 | USD | 0.03 | 0.0419 | 0.024 | 0.032 | 0.032 | +0.002 (+6.67%) | 13,029,400 |
13 May 2021 | USD | 0.0385 | 0.0385 | 0.0251 | 0.03 | 0.03 | -0.005 (-14.29%) | 3,100,900 |
12 May 2021 | USD | 0.0306 | 0.038 | 0.0281 | 0.035 | 0.035 | -0.001 (-3.85%) | 2,010,500 |
11 May 2021 | USD | 0.0279 | 0.044 | 0.023 | 0.0364 | 0.0364 | +0.011 (+45.60%) | 11,708,300 |
10 May 2021 | USD | 0.028 | 0.034 | 0.0216 | 0.025 | 0.025 | -0.003 (-10.71%) | 4,018,200 |
7 May 2021 | USD | 0.0266 | 0.0378 | 0.0221 | 0.028 | 0.028 | +0.003 (+9.80%) | 9,304,700 |
6 May 2021 | USD | 0.0187 | 0.0295 | 0.017 | 0.0255 | 0.0255 | +0.006 (+33.51%) | 12,994,300 |
5 May 2021 | USD | 0.0165 | 0.0213 | 0.0165 | 0.0191 | 0.0191 | -0.003 (-11.57%) | 9,330,800 |
4 May 2021 | USD | 0.0125 | 0.0344 | 0.012 | 0.0216 | 0.0216 | +0.008 (+60.00%) | 57,924,200 |
3 May 2021 | USD | 0.0192 | 0.0192 | 0.0102 | 0.0135 | 0.0135 | -0.003 (-18.67%) | 8,462,600 |
30 Apr 2021 | USD | 0.0207 | 0.0268 | 0.0162 | 0.0166 | 0.0166 | -0.007 (-29.06%) | 22,028,200 |
29 Apr 2021 | USD | 0.0101 | 0.0309 | 0.0075 | 0.0234 | 0.0234 | +0.02 (+532.43%) | 153,207,100 |
28 Apr 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 10,000 |
26 Apr 2021 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 25,300 |
23 Apr 2021 | USD | 0.0037 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 128,700 |
22 Apr 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 179,500 |
21 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 112,100 |
16 Apr 2021 | USD | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+29.73%) | 15,000 |
15 Apr 2021 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 226,600 |