Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 155,500 |
13 Apr 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 616,400 |
12 Apr 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 437,100 |
9 Apr 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+7.50%) | 12,000 |
8 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 12,100 |
7 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+7.14%) | 400 |
6 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0042 | 0.0042 | -0 (-6.67%) | 1,000,600 |
5 Apr 2021 | USD | 0.0048 | 0.0048 | 0.0037 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,062,800 |
1 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | +0 (+2.13%) | 609,800 |
31 Mar 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 500,000 |
30 Mar 2021 | USD | 0.004 | 0.0049 | 0.0037 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 2,371,900 |
29 Mar 2021 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 170,000 |
26 Mar 2021 | USD | 0.0037 | 0.0049 | 0.0037 | 0.0049 | 0.0049 | +0.001 (+32.43%) | 278,600 |
25 Mar 2021 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 3,499,500 |
24 Mar 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 464,300 |
23 Mar 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 117,000 |
22 Mar 2021 | USD | 0.005 | 0.0054 | 0.0046 | 0.0052 | 0.0052 | +0 (+4%) | 335,000 |
19 Mar 2021 | USD | 0.0054 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 955,000 |
18 Mar 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 10,000 |
17 Mar 2021 | USD | 0.0054 | 0.0056 | 0.0045 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,457,400 |
16 Mar 2021 | USD | 0.006 | 0.006 | 0.0041 | 0.0059 | 0.0059 | +0 (+5.36%) | 838,300 |
15 Mar 2021 | USD | 0.006 | 0.0072 | 0.004 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 2,331,400 |
12 Mar 2021 | USD | 0.0056 | 0.007 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 2,280,700 |
11 Mar 2021 | USD | 0.0059 | 0.008 | 0.005 | 0.0056 | 0.0056 | -0 (-5.08%) | 992,000 |
10 Mar 2021 | USD | 0.0049 | 0.006 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+22.92%) | 549,200 |
9 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0036 | 0.0048 | 0.0048 | +0.001 (+26.32%) | 380,200 |
8 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 315,000 |
5 Mar 2021 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+2.56%) | 430,000 |
4 Mar 2021 | USD | 0.0037 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 853,100 |
3 Mar 2021 | USD | 0.0042 | 0.0048 | 0.0034 | 0.0034 | 0.0034 | +0 (+6.25%) | 765,400 |