Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0045 | 0.005 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-28.89%) | 3,423,500 |
1 Mar 2021 | USD | 0.0058 | 0.0064 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-23.73%) | 1,200,900 |
26 Feb 2021 | USD | 0.0049 | 0.0075 | 0.0049 | 0.0059 | 0.0059 | -0.002 (-26.25%) | 2,662,200 |
25 Feb 2021 | USD | 0.0095 | 0.011 | 0.0075 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,487,900 |
24 Feb 2021 | USD | 0.0065 | 0.013 | 0.0065 | 0.009 | 0.009 | +0.002 (+32.35%) | 10,663,900 |
23 Feb 2021 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 145,800 |
22 Feb 2021 | USD | 0.007 | 0.007 | 0.006 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 158,700 |
19 Feb 2021 | USD | 0.0079 | 0.0079 | 0.0049 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 1,175,300 |
18 Feb 2021 | USD | 0.0062 | 0.0078 | 0.0048 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 624,600 |
17 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 55,100 |
16 Feb 2021 | USD | 0.0062 | 0.0079 | 0.0062 | 0.0065 | 0.0065 | +0 (+6.56%) | 848,000 |
12 Feb 2021 | USD | 0.007 | 0.007 | 0.0046 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 280,000 |
11 Feb 2021 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,920,000 |
10 Feb 2021 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 901,800 |
9 Feb 2021 | USD | 0.0059 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 306,700 |
8 Feb 2021 | USD | 0.004 | 0.0067 | 0.004 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 1,289,800 |
5 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 34,800 |
4 Feb 2021 | USD | 0.004 | 0.0057 | 0.0038 | 0.0057 | 0.0057 | +0 (+5.56%) | 319,900 |
3 Feb 2021 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 564,000 |
2 Feb 2021 | USD | 0.0056 | 0.0056 | 0.004 | 0.0056 | 0.0056 | 0.0 (0.0%) | 605,400 |
1 Feb 2021 | USD | 0.0055 | 0.0056 | 0.0039 | 0.0056 | 0.0056 | +0.001 (+24.44%) | 425,400 |
29 Jan 2021 | USD | 0.0036 | 0.0055 | 0.0036 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 149,700 |
28 Jan 2021 | USD | 0.0045 | 0.0058 | 0.0035 | 0.005 | 0.005 | +0.001 (+38.89%) | 1,910,900 |
27 Jan 2021 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 212,200 |
26 Jan 2021 | USD | 0.004 | 0.0045 | 0.0034 | 0.0036 | 0.0036 | -0 (-10%) | 875,200 |
25 Jan 2021 | USD | 0.0038 | 0.0045 | 0.0032 | 0.004 | 0.004 | -0 (-6.98%) | 600,600 |
22 Jan 2021 | USD | 0.0045 | 0.0045 | 0.003 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,121,500 |
21 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,029,400 |
20 Jan 2021 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 356,000 |
19 Jan 2021 | USD | 0.004 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 1,045,000 |