Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.004 | 0.0046 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 545,100 |
14 Jan 2021 | USD | 0.0033 | 0.0046 | 0.0033 | 0.004 | 0.004 | 0.0 (0.0%) | 309,900 |
13 Jan 2021 | USD | 0.004 | 0.004 | 0.0033 | 0.004 | 0.004 | 0.0 (0.0%) | 402,600 |
12 Jan 2021 | USD | 0.0037 | 0.004 | 0.0033 | 0.004 | 0.004 | +0.001 (+17.65%) | 525,000 |
11 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 163,800 |
8 Jan 2021 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 185,000 |
7 Jan 2021 | USD | 0.004 | 0.004 | 0.0028 | 0.0034 | 0.0034 | -0.001 (-15%) | 1,520,500 |
6 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0033 | 0.004 | 0.004 | +0.001 (+33.33%) | 863,200 |
5 Jan 2021 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 84,100 |
4 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0027 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 199,100 |
31 Dec 2020 | USD | 0.0043 | 0.0043 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 421,500 |
30 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0025 | 0.0034 | 0.0034 | +0 (+3.03%) | 579,900 |
29 Dec 2020 | USD | 0.003 | 0.0033 | 0.0022 | 0.0033 | 0.0033 | +0 (+10%) | 1,383,000 |
28 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 15,000 |
24 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 480,000 |
22 Dec 2020 | USD | 0.003 | 0.0035 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1,560,000 |
21 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 236,000 |
18 Dec 2020 | USD | 0.003 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+40%) | 1,218,200 |
17 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 120,000 |
16 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0033 | 0.0035 | 0.0021 | 0.003 | 0.003 | +0 (+11.11%) | 3,687,200 |
11 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 400,000 |
10 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 35,000 |
9 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 124,400 |
8 Dec 2020 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 500,000 |
7 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 500 |
4 Dec 2020 | USD | 0.0028 | 0.004 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 355,000 |
3 Dec 2020 | USD | 0.0029 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 643,100 |