Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0087 | 0.0087 | +0.001 (+17.57%) | 199,200 |
16 Oct 2020 | USD | 0.0061 | 0.0074 | 0.006 | 0.0074 | 0.0074 | +0 (+4.23%) | 429,900 |
15 Oct 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 50,000 |
14 Oct 2020 | USD | 0.0061 | 0.0071 | 0.0061 | 0.0071 | 0.0071 | -0 (-5.33%) | 645,100 |
13 Oct 2020 | USD | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | 0.0 (0.0%) | 159,900 |
12 Oct 2020 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | -0 (-3.85%) | 160,000 |
9 Oct 2020 | USD | 0.0072 | 0.0078 | 0.006 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 462,900 |
8 Oct 2020 | USD | 0.0068 | 0.0087 | 0.0051 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 459,800 |
7 Oct 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0 (+5.80%) | 5,000 |
6 Oct 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 69,500 |
2 Oct 2020 | USD | 0.0089 | 0.009 | 0.0072 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 90,000 |
1 Oct 2020 | USD | 0.0082 | 0.0082 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 54,600 |
30 Sep 2020 | USD | 0.007 | 0.0089 | 0.0066 | 0.0074 | 0.0074 | -0.002 (-20.43%) | 106,800 |
29 Sep 2020 | USD | 0.01 | 0.0109 | 0.007 | 0.0093 | 0.0093 | +0 (+3.33%) | 1,263,300 |
28 Sep 2020 | USD | 0.0097 | 0.0109 | 0.009 | 0.009 | 0.009 | +0.001 (+13.92%) | 317,300 |
25 Sep 2020 | USD | 0.0066 | 0.0097 | 0.0063 | 0.0079 | 0.0079 | +0.001 (+19.70%) | 78,400 |
24 Sep 2020 | USD | 0.0066 | 0.0084 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 344,000 |
23 Sep 2020 | USD | 0.0074 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-8.05%) | 245,200 |
22 Sep 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 10,000 |
21 Sep 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.01 | 0.01 | 0.0087 | 0.0087 | 0.0087 | -0 (-4.40%) | 68,800 |
17 Sep 2020 | USD | 0.0099 | 0.0108 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 131,800 |
16 Sep 2020 | USD | 0.0103 | 0.0105 | 0.01 | 0.01 | 0.01 | +0 (+2.04%) | 61,600 |
15 Sep 2020 | USD | 0.0085 | 0.0103 | 0.0082 | 0.0098 | 0.0098 | -0 (-2%) | 898,800 |
14 Sep 2020 | USD | 0.01 | 0.0105 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 725,500 |
11 Sep 2020 | USD | 0.0079 | 0.0106 | 0.0066 | 0.01 | 0.01 | +0.002 (+28.21%) | 1,221,000 |
10 Sep 2020 | USD | 0.0057 | 0.0078 | 0.0052 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 445,700 |
9 Sep 2020 | USD | 0.0076 | 0.008 | 0.005 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 219,300 |