Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 104,800 |
11 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 4,000 |
10 Jun 2020 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.003 | -0.001 (-18.92%) | 119,400 |
9 Jun 2020 | USD | 0.0039 | 0.004 | 0.003 | 0.0037 | 0.0037 | -0 (-7.50%) | 106,200 |
8 Jun 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+48.15%) | 1,099,100 |
5 Jun 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 11,900 |
4 Jun 2020 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 342,500 |
3 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 828,100 |
1 Jun 2020 | USD | 0.0034 | 0.004 | 0.0029 | 0.004 | 0.004 | +0.001 (+17.65%) | 691,600 |
29 May 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 568,600 |
28 May 2020 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | 0.0 (0.0%) | 487,400 |
27 May 2020 | USD | 0.0028 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | -0 (-2.94%) | 255,200 |
26 May 2020 | USD | 0.002 | 0.0034 | 0.002 | 0.0034 | 0.0034 | +0.001 (+47.83%) | 3,835,000 |
22 May 2020 | USD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 366,000 |
21 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,000 |
20 May 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 305,500 |
19 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 675,500 |
13 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 300,000 |
12 May 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+15%) | 7,300 |
11 May 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 3,000 |
8 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 60,000 |
7 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 240,000 |
6 May 2020 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 386,900 |
5 May 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 271,300 |
1 May 2020 | USD | 0.002 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | -0 (-16%) | 272,000 |