Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | -0 (-7.41%) | 379,900 |
29 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 10,000 |
27 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,000 |
24 Apr 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+40%) | 100,000 |
23 Apr 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | -0.001 (-28.57%) | 25,600 |
22 Apr 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0018 | 0.0028 | 0.0017 | 0.0028 | 0.0028 | 0.0 (0.0%) | 152,300 |
20 Apr 2020 | USD | 0.003 | 0.003 | 0.0018 | 0.0028 | 0.0028 | +0 (+7.69%) | 1,224,400 |
17 Apr 2020 | USD | 0.0023 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | -0 (-13.33%) | 915,900 |
16 Apr 2020 | USD | 0.0019 | 0.0044 | 0.0019 | 0.003 | 0.003 | +0.001 (+57.89%) | 3,235,500 |
15 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 12,500 |
14 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 0.0 (0.0%) | 209,300 |
9 Apr 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 652,000 |
8 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 11,900 |
6 Apr 2020 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 2,000 |
3 Apr 2020 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 10,300 |
2 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 275,000 |
30 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 1,474,585 |
26 Mar 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 144,500 |
25 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 32,000 |
24 Mar 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | -0 (-9.09%) | 129,000 |
23 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |