Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 17,000 |
16 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 100,000 |
13 Mar 2020 | USD | 0.0016 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 781,600 |
12 Mar 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 136,600 |
11 Mar 2020 | USD | 0.0017 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-40%) | 1,643,900 |
10 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0025 | 0.0025 | -0 (-3.85%) | 113,200 |
6 Mar 2020 | USD | 0.0017 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | +0 (+8.33%) | 305,300 |
5 Mar 2020 | USD | 0.0019 | 0.0026 | 0.0016 | 0.0024 | 0.0024 | +0 (+4.35%) | 257,000 |
4 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | +0 (+4.55%) | 834,000 |
3 Mar 2020 | USD | 0.0022 | 0.0025 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 322,100 |
2 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 800 |
28 Feb 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-28.57%) | 400 |
27 Feb 2020 | USD | 0.0024 | 0.0028 | 0.002 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,393,100 |
26 Feb 2020 | USD | 0.003 | 0.003 | 0.0023 | 0.0028 | 0.0028 | -0 (-6.67%) | 232,700 |
25 Feb 2020 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 250,300 |
24 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 1,021,000 |
21 Feb 2020 | USD | 0.0027 | 0.003 | 0.0023 | 0.0028 | 0.0028 | -0 (-6.67%) | 177,500 |
20 Feb 2020 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0 (+15.38%) | 140,300 |
19 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 430,000 |
14 Feb 2020 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0028 | 0.0028 | -0 (-6.67%) | 141,600 |
13 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | 0.0 (0.0%) | 53,100 |
11 Feb 2020 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | 0.0 (0.0%) | 17,700 |
10 Feb 2020 | USD | 0.0025 | 0.003 | 0.0024 | 0.003 | 0.003 | +0 (+3.45%) | 853,100 |
7 Feb 2020 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | -0 (-6.45%) | 83,000 |
6 Feb 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 30,000 |
5 Feb 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 32,000 |