Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 858,900 |
30 Jan 2020 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 118,800 |
29 Jan 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 187,500 |
28 Jan 2020 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | -0 (-8.57%) | 600,800 |
27 Jan 2020 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | 0.0 (0.0%) | 72,400 |
24 Jan 2020 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0 (+6.06%) | 252,100 |
23 Jan 2020 | USD | 0.0028 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0 (+3.13%) | 570,900 |
22 Jan 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 276,100 |
21 Jan 2020 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 291,100 |
17 Jan 2020 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | -0 (-8.57%) | 411,000 |
16 Jan 2020 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 975,400 |
15 Jan 2020 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 701,295 |
14 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0028 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0 (+3.03%) | 784,340 |
10 Jan 2020 | USD | 0.0027 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 1,005,735 |
9 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 352,504 |
8 Jan 2020 | USD | 0.0025 | 0.0034 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 580,320 |
7 Jan 2020 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 520,947 |
6 Jan 2020 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 442,385 |
3 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 11,986 |
2 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0037 | 0.0037 | +0 (+12.12%) | 720,470 |
30 Dec 2019 | USD | 0.0029 | 0.0034 | 0.0025 | 0.0033 | 0.0033 | -0 (-2.94%) | 2,205,318 |
27 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0034 | 0.0034 | -0.001 (-15%) | 437,229 |
26 Dec 2019 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+17.65%) | 200,410 |
25 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | -0 (-5.56%) | 330,623 |
23 Dec 2019 | USD | 0.0032 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 2,106,699 |