Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 415,000 |
20 May 2019 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 205,000 |
17 May 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 580,000 |
16 May 2019 | USD | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | +0 (+14.29%) | 1,060,300 |
15 May 2019 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 8,996,200 |
14 May 2019 | USD | 0.0013 | 0.002 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3,743,900 |
13 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 101,717 |
26 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 51,717 |
19 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,688,945 |