Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 1,850,500 |
23 Sep 2013 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 676,900 |
20 Sep 2013 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+50.00%) | 662,976 |
19 Sep 2013 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,183,100 |
18 Sep 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 620,000 |
17 Sep 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,577,250 |
16 Sep 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 710,000 |
13 Sep 2013 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 15,395,734 |
12 Sep 2013 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 22,104,376 |
11 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 2,103,000 |
9 Sep 2013 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 423,000 |
6 Sep 2013 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,400,100 |
5 Sep 2013 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 80,000 |
4 Sep 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 540,000 |
3 Sep 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20,000 |
2 Sep 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,774,908 |
29 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 952,000 |
28 Aug 2013 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 300,000 |
27 Aug 2013 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,170,385 |
26 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,490,000 |
23 Aug 2013 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 546,500 |
22 Aug 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 100,000 |
21 Aug 2013 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 836,700 |
20 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 148,137 |
19 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 81,863 |
16 Aug 2013 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 82,000 |
15 Aug 2013 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 499,075 |