Helmer Directional Recent Share Price (USX:EXLA)

USX:EXLA - EXLA Resources Inc Helmer Directional
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+21.43%)	1,615,000
13 Aug 2013	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	1,099,000
12 Aug 2013	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+7.69%)	10,000
9 Aug 2013	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-13.33%)	2,910,525
8 Aug 2013	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	575,000
7 Aug 2013	USD	0.0014	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	1,932,110
6 Aug 2013	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-16.67%)	1,930,000
5 Aug 2013	USD	0.0019	0.002	0.0015	0.0018	0.0018	-0 (-5.26%)	1,956,997
2 Aug 2013	USD	0.0017	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	693,685
1 Aug 2013	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
31 Jul 2013	USD	0.0022	0.0023	0.0019	0.0019	0.0019	-0 (-13.64%)	5,077,100
30 Jul 2013	USD	0.002	0.0024	0.0017	0.0022	0.0022	+0 (+10%)	11,480,069
29 Jul 2013	USD	0.0017	0.002	0.0016	0.002	0.002	+0 (+11.11%)	831,339
26 Jul 2013	USD	0.0018	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	392,222
25 Jul 2013	USD	0.0016	0.0018	0.0016	0.0017	0.0017	-0 (-10.53%)	600,000
24 Jul 2013	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	219,000
23 Jul 2013	USD	0.0014	0.0019	0.0014	0.0019	0.0019	+0 (+26.67%)	1,055,900
22 Jul 2013	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	915,000
19 Jul 2013	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	2,317,000
18 Jul 2013	USD	0.002	0.002	0.0014	0.0016	0.0016	-0 (-20%)	3,572,576
17 Jul 2013	USD	0.0017	0.002	0.0016	0.002	0.002	+0 (+17.65%)	2,694,118
16 Jul 2013	USD	0.0015	0.0017	0.0013	0.0017	0.0017	+0 (+13.33%)	3,100,000
15 Jul 2013	USD	0.0019	0.0019	0.0012	0.0015	0.0015	-0 (-21.05%)	16,144,336
12 Jul 2013	USD	0.0019	0.0019	0.0016	0.0019	0.0019	+0 (+18.75%)	280,598
11 Jul 2013	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-11.11%)	2,500,000
10 Jul 2013	USD	0.0017	0.0019	0.0016	0.0018	0.0018	0.0 (0.0%)	1,884,425
9 Jul 2013	USD	0.0023	0.0025	0.0017	0.0018	0.0018	-0 (-18.18%)	7,617,774
8 Jul 2013	USD	0.0019	0.0027	0.0018	0.0022	0.0022	+0 (+22.22%)	11,505,500
5 Jul 2013	USD	0.0016	0.002	0.0016	0.0018	0.0018	0.0 (0.0%)	1,265,560
4 Jul 2013	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0

Unicorn Response |