Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 13,525,195 |
21 May 2013 | USD | 0.002 | 0.0022 | 0.0018 | 0.002 | 0.002 | +0 (+17.65%) | 5,587,594 |
20 May 2013 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 17,779,580 |
17 May 2013 | USD | 0.0025 | 0.0029 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 29,341,951 |
16 May 2013 | USD | 0.004 | 0.004 | 0.0023 | 0.0025 | 0.0025 | -0.003 (-52.83%) | 26,262,276 |
15 May 2013 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0053 | 0.0053 | 0.0 (0.0%) | 115,000 |
14 May 2013 | USD | 0.0055 | 0.0055 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 1,082,128 |
13 May 2013 | USD | 0.0075 | 0.008 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5,151,646 |